ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 65.86 and 66.03

Intraday Target 165.83
Intraday Target 265.88
Intraday Target 365.996666666667
Intraday Target 466.05
Intraday Target 566.17

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 20 July 2026 65.94 (-0.63%) 66.11 65.94 - 66.11 8.4433 times
Fri 17 July 2026 66.36 (-0.35%) 66.34 66.08 - 66.44 0.1214 times
Thu 16 July 2026 66.59 (-0.73%) 66.46 66.46 - 66.59 0.156 times
Wed 15 July 2026 67.08 (0.65%) 66.89 66.54 - 67.08 0.2254 times
Tue 14 July 2026 66.65 (0.82%) 66.65 66.65 - 66.65 0.0693 times
Mon 13 July 2026 66.11 (-0.36%) 66.28 66.11 - 66.55 0.4508 times
Fri 10 July 2026 66.35 (0.26%) 66.18 66.13 - 66.39 0.1699 times
Thu 09 July 2026 66.18 (0.2%) 66.18 66.17 - 66.18 0.0778 times
Wed 08 July 2026 66.05 (-1.03%) 66.12 65.68 - 66.12 0.1474 times
Tue 07 July 2026 66.74 (-1.51%) 67.18 66.74 - 67.30 0.1387 times
Mon 06 July 2026 67.76 (1.18%) 67.25 66.94 - 67.76 0.9709 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEUZ are 65.86 and 66.03

Weekly Target 165.83
Weekly Target 265.88
Weekly Target 365.996666666667
Weekly Target 466.05
Weekly Target 566.17

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 20 July 2026 65.94 (-0.63%) 66.11 65.94 - 66.11 3.2711 times
Fri 17 July 2026 66.36 (0.02%) 66.28 66.08 - 67.08 0.3963 times
Fri 10 July 2026 66.35 (-0.93%) 67.25 65.68 - 67.76 0.583 times
Thu 02 July 2026 66.97 (2.15%) 65.89 65.56 - 67.00 0.3157 times
Fri 26 June 2026 65.56 (-3.7%) 67.82 65.56 - 68.44 2.3912 times
Thu 18 June 2026 68.08 (-1.42%) 69.34 67.61 - 69.56 0.7053 times
Fri 12 June 2026 69.06 (2.8%) 67.65 66.49 - 69.29 0.4769 times
Fri 05 June 2026 67.18 (-2.35%) 68.12 67.18 - 69.13 0.8463 times
Fri 29 May 2026 68.80 (1.61%) 69.29 68.50 - 69.29 0.45 times
Fri 22 May 2026 67.71 (0.77%) 67.60 66.41 - 68.38 0.5642 times
Fri 15 May 2026 67.19 (-1.97%) 68.38 67.00 - 68.71 0.8933 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEUZ are 65.79 and 67.91

Monthly Target 164.33
Monthly Target 265.13
Monthly Target 366.446666666667
Monthly Target 467.25
Monthly Target 568.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 20 July 2026 65.94 (-0.62%) 65.64 65.64 - 67.76 0.2834 times
Tue 30 June 2026 66.35 (-3.56%) 68.12 65.56 - 69.56 0.3037 times
Fri 29 May 2026 68.80 (2.38%) 67.08 65.70 - 69.29 0.4187 times
Thu 30 April 2026 67.20 (7.92%) 63.25 59.15 - 73.02 1.9961 times
Tue 31 March 2026 62.27 (-8.06%) 65.70 58.28 - 66.37 1.1806 times
Fri 27 February 2026 67.73 (4.23%) 65.30 64.81 - 68.05 2.4113 times
Fri 30 January 2026 64.98 (5.83%) 61.87 61.87 - 65.97 2.3411 times
Wed 31 December 2025 61.40 (3.4%) 59.22 59.11 - 61.91 0.5065 times
Fri 28 November 2025 59.38 (1.59%) 58.11 57.01 - 60.36 0.2892 times
Fri 31 October 2025 58.45 (-0.56%) 58.97 57.56 - 61.67 0.2693 times
Tue 30 September 2025 58.78 (2.33%) 56.94 56.22 - 60.87 0.3612 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEUZ are 62.11 and 76.85

Yearly Target 151.01
Yearly Target 258.47
Yearly Target 365.746666666667
Yearly Target 473.21
Yearly Target 580.49

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 20 July 2026 65.94 (7.39%) 61.87 58.28 - 73.02 1.6233 times
Wed 31 December 2025 61.40 (51.57%) 40.07 39.84 - 61.91 1.5542 times
Tue 31 December 2024 40.51 (-0.3%) 40.47 38.85 - 46.94 1.4321 times
Fri 29 December 2023 40.63 (13.65%) 36.43 34.58 - 41.12 0.3508 times
Fri 30 December 2022 35.75 (-22.42%) 46.36 28.53 - 47.40 0.4835 times
Fri 31 December 2021 46.08 (9.17%) 42.97 41.64 - 55.85 1.4449 times
Wed 30 December 2020 42.21 (0%) 37.58 33.89 - 42.81 0.1112 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEUZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEUZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust FEUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.22

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEUZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.02 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEUZ

DMA (daily moving average) of First Trust FEUZ

DMA period DMA value
5 day DMA 66.52
12 day DMA 66.57
20 day DMA 66.54
35 day DMA 67.29
50 day DMA 67.51
100 day DMA 66.07
150 day DMA 65.22
200 day DMA 63.59

EMA (exponential moving average) of First Trust FEUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3366.5366.62
12 day EMA66.5166.6166.65
20 day EMA66.7166.7966.83
35 day EMA66.9967.0567.09
50 day EMA67.467.4667.51

SMA (simple moving average) of First Trust FEUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5266.5666.56
12 day SMA66.5766.5466.54
20 day SMA66.5466.6566.75
35 day SMA67.2967.3767.44
50 day SMA67.5167.5867.6
100 day SMA66.0766.0866.09
150 day SMA65.2265.1865.14
200 day SMA63.5963.5563.51

Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top