FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 66.74 and 67.62
| Intraday Target 1 | 66.59 |
| Intraday Target 2 | 66.89 |
| Intraday Target 3 | 67.473333333333 |
| Intraday Target 4 | 67.77 |
| Intraday Target 5 | 68.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.18 (-2.1%) | 68.06 | 67.18 - 68.06 | 0.534 times | Thu 04 June 2026 | 68.62 (0.41%) | 68.37 | 68.27 - 68.71 | 1.0194 times | Wed 03 June 2026 | 68.34 (-0.84%) | 68.78 | 68.34 - 68.78 | 0.6311 times | Tue 02 June 2026 | 68.92 (0.44%) | 68.68 | 68.68 - 69.13 | 1.165 times | Mon 01 June 2026 | 68.62 (-0.26%) | 68.12 | 68.00 - 68.88 | 2.767 times | Fri 29 May 2026 | 68.80 (0%) | 68.82 | 68.80 - 68.82 | 0.2913 times | Thu 28 May 2026 | 68.80 (0.15%) | 68.50 | 68.50 - 68.80 | 0.7282 times | Wed 27 May 2026 | 68.70 (-0.38%) | 68.69 | 68.56 - 68.70 | 0.4854 times | Tue 26 May 2026 | 68.96 (1.85%) | 69.29 | 68.82 - 69.29 | 1.7476 times | Fri 22 May 2026 | 67.71 (-0.54%) | 68.07 | 67.61 - 68.07 | 0.6311 times | Thu 21 May 2026 | 68.08 (0.74%) | 67.38 | 67.38 - 68.38 | 0.8252 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 66.21 and 68.16
| Weekly Target 1 | 65.88 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 67.83 |
| Weekly Target 4 | 68.48 |
| Weekly Target 5 | 69.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.18 (-2.35%) | 68.12 | 67.18 - 69.13 | 0.2207 times | Fri 29 May 2026 | 68.80 (1.61%) | 69.29 | 68.50 - 69.29 | 0.1174 times | Fri 22 May 2026 | 67.71 (0.77%) | 67.60 | 66.41 - 68.38 | 0.1472 times | Fri 15 May 2026 | 67.19 (-1.97%) | 68.38 | 67.00 - 68.71 | 0.233 times | Fri 08 May 2026 | 68.54 (2.01%) | 66.45 | 65.70 - 69.21 | 1.1107 times | Fri 01 May 2026 | 67.19 (1.36%) | 66.46 | 65.24 - 67.63 | 0.5431 times | Fri 24 April 2026 | 66.29 (-1.6%) | 67.06 | 65.40 - 67.30 | 2.5526 times | Fri 17 April 2026 | 67.37 (1.46%) | 65.66 | 65.66 - 68.04 | 3.8525 times | Fri 10 April 2026 | 66.40 (5.18%) | 63.12 | 59.15 - 73.02 | 0.5904 times | Thu 02 April 2026 | 63.13 (5.55%) | 60.29 | 59.86 - 63.74 | 0.6324 times | Fri 27 March 2026 | 59.81 (0.64%) | 60.68 | 58.28 - 62.08 | 1.5785 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 66.21 and 68.16
| Monthly Target 1 | 65.88 |
| Monthly Target 2 | 66.53 |
| Monthly Target 3 | 67.83 |
| Monthly Target 4 | 68.48 |
| Monthly Target 5 | 69.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.18 (-2.35%) | 68.12 | 67.18 - 69.13 | 0.0563 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.426 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 2.0308 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 58.28 - 66.37 | 1.2011 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 2.4532 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.3817 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.5153 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2943 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.274 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3675 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.405 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 62.73 and 77.47
| Yearly Target 1 | 51.42 |
| Yearly Target 2 | 59.3 |
| Yearly Target 3 | 66.16 |
| Yearly Target 4 | 74.04 |
| Yearly Target 5 | 80.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.18 (9.41%) | 61.87 | 58.28 - 73.02 | 1.548 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 1.576 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 1.4521 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.3557 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.4903 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 1.4651 times | Wed 30 December 2020 | 42.21 (0%) | 37.58 | 33.89 - 42.81 | 0.1128 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEUZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FEUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.26
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.58 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 68.34 |
| 12 day DMA | 68.36 |
| 20 day DMA | 68.2 |
| 35 day DMA | 67.57 |
| 50 day DMA | 66.56 |
| 100 day DMA | 65.52 |
| 150 day DMA | 63.63 |
| 200 day DMA | 62.29 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.12 | 68.59 | 68.58 |
| 12 day EMA | 68.21 | 68.4 | 68.36 |
| 20 day EMA | 67.95 | 68.03 | 67.97 |
| 35 day EMA | 67.14 | 67.14 | 67.05 |
| 50 day EMA | 66.27 | 66.23 | 66.13 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.34 | 68.66 | 68.7 |
| 12 day SMA | 68.36 | 68.3 | 68.23 |
| 20 day SMA | 68.2 | 68.19 | 68.22 |
| 35 day SMA | 67.57 | 67.55 | 67.5 |
| 50 day SMA | 66.56 | 66.45 | 66.28 |
| 100 day SMA | 65.52 | 65.48 | 65.42 |
| 150 day SMA | 63.63 | 63.57 | 63.5 |
| 200 day SMA | 62.29 | 62.25 | 62.2 |


