ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 66.74 and 67.62

Intraday Target 166.59
Intraday Target 266.89
Intraday Target 367.473333333333
Intraday Target 467.77
Intraday Target 568.35

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 June 2026 67.18 (-2.1%) 68.06 67.18 - 68.06 0.534 times
Thu 04 June 2026 68.62 (0.41%) 68.37 68.27 - 68.71 1.0194 times
Wed 03 June 2026 68.34 (-0.84%) 68.78 68.34 - 68.78 0.6311 times
Tue 02 June 2026 68.92 (0.44%) 68.68 68.68 - 69.13 1.165 times
Mon 01 June 2026 68.62 (-0.26%) 68.12 68.00 - 68.88 2.767 times
Fri 29 May 2026 68.80 (0%) 68.82 68.80 - 68.82 0.2913 times
Thu 28 May 2026 68.80 (0.15%) 68.50 68.50 - 68.80 0.7282 times
Wed 27 May 2026 68.70 (-0.38%) 68.69 68.56 - 68.70 0.4854 times
Tue 26 May 2026 68.96 (1.85%) 69.29 68.82 - 69.29 1.7476 times
Fri 22 May 2026 67.71 (-0.54%) 68.07 67.61 - 68.07 0.6311 times
Thu 21 May 2026 68.08 (0.74%) 67.38 67.38 - 68.38 0.8252 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEUZ are 66.21 and 68.16

Weekly Target 165.88
Weekly Target 266.53
Weekly Target 367.83
Weekly Target 468.48
Weekly Target 569.78

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 June 2026 67.18 (-2.35%) 68.12 67.18 - 69.13 0.2207 times
Fri 29 May 2026 68.80 (1.61%) 69.29 68.50 - 69.29 0.1174 times
Fri 22 May 2026 67.71 (0.77%) 67.60 66.41 - 68.38 0.1472 times
Fri 15 May 2026 67.19 (-1.97%) 68.38 67.00 - 68.71 0.233 times
Fri 08 May 2026 68.54 (2.01%) 66.45 65.70 - 69.21 1.1107 times
Fri 01 May 2026 67.19 (1.36%) 66.46 65.24 - 67.63 0.5431 times
Fri 24 April 2026 66.29 (-1.6%) 67.06 65.40 - 67.30 2.5526 times
Fri 17 April 2026 67.37 (1.46%) 65.66 65.66 - 68.04 3.8525 times
Fri 10 April 2026 66.40 (5.18%) 63.12 59.15 - 73.02 0.5904 times
Thu 02 April 2026 63.13 (5.55%) 60.29 59.86 - 63.74 0.6324 times
Fri 27 March 2026 59.81 (0.64%) 60.68 58.28 - 62.08 1.5785 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEUZ are 66.21 and 68.16

Monthly Target 165.88
Monthly Target 266.53
Monthly Target 367.83
Monthly Target 468.48
Monthly Target 569.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 June 2026 67.18 (-2.35%) 68.12 67.18 - 69.13 0.0563 times
Fri 29 May 2026 68.80 (2.38%) 67.08 65.70 - 69.29 0.426 times
Thu 30 April 2026 67.20 (7.92%) 63.25 59.15 - 73.02 2.0308 times
Tue 31 March 2026 62.27 (-8.06%) 65.70 58.28 - 66.37 1.2011 times
Fri 27 February 2026 67.73 (4.23%) 65.30 64.81 - 68.05 2.4532 times
Fri 30 January 2026 64.98 (5.83%) 61.87 61.87 - 65.97 2.3817 times
Wed 31 December 2025 61.40 (3.4%) 59.22 59.11 - 61.91 0.5153 times
Fri 28 November 2025 59.38 (1.59%) 58.11 57.01 - 60.36 0.2943 times
Fri 31 October 2025 58.45 (-0.56%) 58.97 57.56 - 61.67 0.274 times
Tue 30 September 2025 58.78 (2.33%) 56.94 56.22 - 60.87 0.3675 times
Fri 29 August 2025 57.44 (3.55%) 54.83 54.75 - 59.61 0.405 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEUZ are 62.73 and 77.47

Yearly Target 151.42
Yearly Target 259.3
Yearly Target 366.16
Yearly Target 474.04
Yearly Target 580.9

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 June 2026 67.18 (9.41%) 61.87 58.28 - 73.02 1.548 times
Wed 31 December 2025 61.40 (51.57%) 40.07 39.84 - 61.91 1.576 times
Tue 31 December 2024 40.51 (-0.3%) 40.47 38.85 - 46.94 1.4521 times
Fri 29 December 2023 40.63 (13.65%) 36.43 34.58 - 41.12 0.3557 times
Fri 30 December 2022 35.75 (-22.42%) 46.36 28.53 - 47.40 0.4903 times
Fri 31 December 2021 46.08 (9.17%) 42.97 41.64 - 55.85 1.4651 times
Wed 30 December 2020 42.21 (0%) 37.58 33.89 - 42.81 0.1128 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 68.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEUZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FEUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.26

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEUZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.58 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEUZ

DMA (daily moving average) of First Trust FEUZ

DMA period DMA value
5 day DMA 68.34
12 day DMA 68.36
20 day DMA 68.2
35 day DMA 67.57
50 day DMA 66.56
100 day DMA 65.52
150 day DMA 63.63
200 day DMA 62.29

EMA (exponential moving average) of First Trust FEUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1268.5968.58
12 day EMA68.2168.468.36
20 day EMA67.9568.0367.97
35 day EMA67.1467.1467.05
50 day EMA66.2766.2366.13

SMA (simple moving average) of First Trust FEUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3468.6668.7
12 day SMA68.3668.368.23
20 day SMA68.268.1968.22
35 day SMA67.5767.5567.5
50 day SMA66.5666.4566.28
100 day SMA65.5265.4865.42
150 day SMA63.6363.5763.5
200 day SMA62.2962.2562.2

Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top