ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 62.06 and 63.37

Intraday Target 161.68
Intraday Target 262.43
Intraday Target 362.993333333333
Intraday Target 463.74
Intraday Target 564.3

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 63.17 (-0.89%) 63.56 62.25 - 63.56 0.5303 times
Thu 29 October 2026 63.74 (0.71%) 63.82 63.74 - 63.82 0.0379 times
Wed 28 October 2026 63.29 (0%) 63.19 62.86 - 63.29 1.6667 times
Tue 27 October 2026 63.29 (0.65%) 63.15 63.06 - 63.50 0.4924 times
Mon 26 October 2026 62.88 (0.3%) 62.91 62.72 - 63.11 1.0985 times
Fri 23 October 2026 62.69 (-0.25%) 62.59 62.41 - 62.83 2.5379 times
Thu 22 October 2026 62.85 (-1.44%) 62.67 62.67 - 62.85 0.1894 times
Wed 21 October 2026 63.77 (0.25%) 63.68 62.60 - 63.87 1.9318 times
Tue 20 October 2026 63.61 (0.95%) 63.10 63.10 - 63.61 0.7576 times
Mon 19 October 2026 63.01 (-1.1%) 63.16 61.82 - 63.16 0.7576 times
Fri 16 October 2026 63.71 (0.36%) 64.02 63.71 - 64.02 0.6818 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEUZ are 62.71 and 64.28

Weekly Target 161.51
Weekly Target 262.34
Weekly Target 363.08
Weekly Target 463.91
Weekly Target 564.65

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 63.17 (0.77%) 62.91 62.25 - 63.82 0.4614 times
Fri 23 October 2026 62.69 (-1.6%) 63.16 61.82 - 63.87 0.7446 times
Fri 16 October 2026 63.71 (1.19%) 62.72 62.46 - 64.02 0.2604 times
Fri 09 October 2026 62.96 (-1.1%) 62.69 62.31 - 63.55 0.6441 times
Fri 02 October 2026 63.66 (-3.46%) 65.23 62.80 - 65.66 2.2385 times
Fri 25 September 2026 65.94 (-0.86%) 66.75 65.28 - 67.32 2.0968 times
Fri 18 September 2026 66.51 (-1.95%) 66.54 64.26 - 67.43 1.9095 times
Fri 11 September 2026 67.83 (-1.17%) 68.69 67.59 - 68.69 0.2284 times
Fri 04 September 2026 68.63 (-0.01%) 68.58 66.69 - 68.63 0.9411 times
Fri 28 August 2026 68.64 (-0.26%) 68.65 68.35 - 69.41 0.4751 times
Fri 21 August 2026 68.82 (0.03%) 68.74 67.91 - 68.92 0.1964 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEUZ are 61.4 and 63.6

Monthly Target 160.8
Monthly Target 261.99
Monthly Target 363.003333333333
Monthly Target 464.19
Monthly Target 565.2

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 63.17 (-1.77%) 63.29 61.82 - 64.02 0.3901 times
Wed 30 September 2026 64.31 (-6.08%) 68.00 64.26 - 68.69 0.4825 times
Mon 31 August 2026 68.47 (0.94%) 67.78 67.30 - 69.41 0.2244 times
Fri 31 July 2026 67.83 (2.23%) 65.64 65.64 - 67.90 0.3961 times
Tue 30 June 2026 66.35 (-3.56%) 68.12 65.56 - 69.56 0.2986 times
Fri 29 May 2026 68.80 (2.38%) 67.08 65.70 - 69.29 0.4117 times
Thu 30 April 2026 67.20 (7.92%) 63.25 59.15 - 73.02 1.9627 times
Tue 31 March 2026 62.27 (-8.06%) 65.70 58.28 - 66.37 1.1609 times
Fri 27 February 2026 67.73 (4.23%) 65.30 64.81 - 68.05 2.371 times
Fri 30 January 2026 64.98 (5.83%) 61.87 61.87 - 65.97 2.3019 times
Wed 31 December 2025 61.40 (3.4%) 59.22 59.11 - 61.91 0.498 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEUZ are 60.73 and 75.47

Yearly Target 150.08
Yearly Target 256.63
Yearly Target 364.823333333333
Yearly Target 471.37
Yearly Target 579.56

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 63.17 (2.88%) 61.87 58.28 - 73.02 1.7903 times
Wed 31 December 2025 61.40 (51.57%) 40.07 39.84 - 61.91 1.5059 times
Tue 31 December 2024 40.51 (-0.3%) 40.47 38.85 - 46.94 1.3876 times
Fri 29 December 2023 40.63 (13.65%) 36.43 34.58 - 41.12 0.3399 times
Fri 30 December 2022 35.75 (-22.42%) 46.36 28.53 - 47.40 0.4685 times
Fri 31 December 2021 46.08 (9.17%) 42.97 41.64 - 55.85 1.4 times
Wed 30 December 2020 42.21 (0%) 37.58 33.89 - 42.81 0.1078 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEUZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEUZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.18 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEUZ

DMA (daily moving average) of First Trust FEUZ

DMA period DMA value
5 day DMA 63.27
12 day DMA 63.29
20 day DMA 63.18
35 day DMA 64.32
50 day DMA 65.56
100 day DMA 66.47
150 day DMA 66.59
200 day DMA 66.03

EMA (exponential moving average) of First Trust FEUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2963.3563.16
12 day EMA63.3163.3363.26
20 day EMA63.5963.6363.62
35 day EMA64.5364.6164.66
50 day EMA65.5765.6765.75

SMA (simple moving average) of First Trust FEUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2763.1863
12 day SMA63.2963.2763.25
20 day SMA63.1863.263.16
35 day SMA64.3264.4564.56
50 day SMA65.5665.6665.76
100 day SMA66.4766.5166.55
150 day SMA66.5966.5766.55
200 day SMA66.0366.0366.03

Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top