Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 62.47 and 64.55
| Intraday Target 1 | 60.74 |
| Intraday Target 2 | 62.12 |
| Intraday Target 3 | 62.816666666667 |
| Intraday Target 4 | 64.2 |
| Intraday Target 5 | 64.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 63.51 (-4.21%) | 62.89 | 61.43 - 63.51 | 0.6254 times | Mon 02 March 2026 | 66.30 (-2.11%) | 65.70 | 65.70 - 66.37 | 0.3849 times | Fri 27 February 2026 | 67.73 (-0.38%) | 67.65 | 67.40 - 68.01 | 0.2405 times | Thu 26 February 2026 | 67.99 (0.18%) | 67.56 | 67.33 - 67.99 | 0.323 times | Wed 25 February 2026 | 67.87 (1.12%) | 67.77 | 67.62 - 68.05 | 2.0687 times | Tue 24 February 2026 | 67.12 (0.25%) | 66.94 | 66.92 - 67.28 | 0.2612 times | Mon 23 February 2026 | 66.95 (-0.71%) | 67.39 | 66.95 - 67.43 | 0.2612 times | Fri 20 February 2026 | 67.43 (0.85%) | 66.97 | 66.97 - 67.43 | 0.2612 times | Thu 19 February 2026 | 66.86 (-0.03%) | 66.78 | 66.53 - 66.86 | 5.4502 times | Wed 18 February 2026 | 66.88 (0.39%) | 67.36 | 66.88 - 67.36 | 0.1237 times | Tue 17 February 2026 | 66.62 (1.18%) | 65.97 | 65.97 - 66.62 | 0.0893 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 60 and 64.94
| Weekly Target 1 | 58.83 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 63.77 |
| Weekly Target 4 | 66.11 |
| Weekly Target 5 | 68.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 63.51 (-6.23%) | 65.70 | 61.43 - 66.37 | 0.1049 times | Fri 27 February 2026 | 67.73 (0.44%) | 67.39 | 66.92 - 68.05 | 0.3277 times | Fri 20 February 2026 | 67.43 (2.41%) | 65.97 | 65.97 - 67.43 | 0.6154 times | Fri 13 February 2026 | 65.84 (0%) | 65.55 | 65.44 - 66.25 | 2.1753 times | Fri 13 February 2026 | 65.84 (-0.33%) | 66.77 | 65.44 - 67.46 | 2.4459 times | Fri 06 February 2026 | 66.06 (1.66%) | 65.30 | 64.81 - 66.37 | 0.5333 times | Fri 30 January 2026 | 64.98 (0.85%) | 64.85 | 64.60 - 65.97 | 0.1328 times | Fri 23 January 2026 | 64.43 (1.79%) | 62.36 | 61.90 - 64.45 | 0.1678 times | Fri 16 January 2026 | 63.30 (0.33%) | 63.55 | 62.92 - 63.62 | 0.2399 times | Fri 09 January 2026 | 63.09 (1.43%) | 62.39 | 62.26 - 63.67 | 3.2569 times | Fri 02 January 2026 | 62.20 (1.37%) | 61.17 | 61.00 - 62.20 | 0.0714 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 60 and 64.94
| Monthly Target 1 | 58.83 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 63.77 |
| Monthly Target 4 | 66.11 |
| Monthly Target 5 | 68.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 63.51 (-6.23%) | 65.70 | 61.43 - 66.37 | 0.0684 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.9721 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.4806 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.5367 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.3065 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.3054 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3827 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.4432 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 0.8589 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.6455 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 0.7446 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 62.47 and 69.09
| Yearly Target 1 | 57.71 |
| Yearly Target 2 | 60.61 |
| Yearly Target 3 | 64.33 |
| Yearly Target 4 | 67.23 |
| Yearly Target 5 | 70.95 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 63.51 (3.44%) | 61.87 | 61.43 - 68.05 | 1.196 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 1.675 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 1.5402 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.3838 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.5326 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 1.5535 times | Wed 30 December 2020 | 42.21 (0%) | 37.58 | 33.89 - 42.81 | 0.119 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FEUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.33
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.92 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 66.76 |
| 20 day DMA | 66.58 |
| 35 day DMA | 65.6 |
| 50 day DMA | 64.53 |
| 100 day DMA | 61.72 |
| 150 day DMA | 60.49 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.94 | 67.16 | 67.59 |
| 12 day EMA | 66.45 | 66.99 | 67.11 |
| 20 day EMA | 66.25 | 66.54 | 66.56 |
| 35 day EMA | 65.38 | 65.49 | 65.44 |
| 50 day EMA | 64.39 | 64.43 | 64.35 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 67.4 | 67.53 |
| 12 day SMA | 66.76 | 66.95 | 66.95 |
| 20 day SMA | 66.58 | 66.7 | 66.66 |
| 35 day SMA | 65.6 | 65.61 | 65.51 |
| 50 day SMA | 64.53 | 64.46 | 64.34 |
| 100 day SMA | 61.72 | 61.68 | 61.6 |
| 150 day SMA | 60.49 | 60.44 | 60.38 |
| 200 day SMA | 59.01 | 58.95 | 58.88 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
