Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.71 and 60.05
| Intraday Target 1 | 59.63 |
| Intraday Target 2 | 59.79 |
| Intraday Target 3 | 59.966666666667 |
| Intraday Target 4 | 60.13 |
| Intraday Target 5 | 60.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.96 (0.03%) | 60.07 | 59.80 - 60.14 | 1.5534 times | Mon 08 December 2025 | 59.94 (0.3%) | 60.29 | 59.88 - 60.29 | 1.5534 times | Fri 05 December 2025 | 59.76 (-0.08%) | 59.96 | 59.60 - 60.17 | 0.7767 times | Thu 04 December 2025 | 59.81 (0.45%) | 59.97 | 59.79 - 60.05 | 0.534 times | Wed 03 December 2025 | 59.54 (0.2%) | 59.39 | 59.27 - 59.54 | 1.0194 times | Tue 02 December 2025 | 59.42 (0.52%) | 59.58 | 59.26 - 59.58 | 1.068 times | Mon 01 December 2025 | 59.11 (-0.45%) | 59.22 | 59.11 - 59.32 | 0.4369 times | Fri 28 November 2025 | 59.38 (0.46%) | 58.91 | 58.91 - 59.51 | 0.5825 times | Wed 26 November 2025 | 59.11 (0.78%) | 58.69 | 58.69 - 59.37 | 1.6505 times | Tue 25 November 2025 | 58.65 (1.68%) | 58.39 | 58.08 - 58.88 | 0.8252 times | Mon 24 November 2025 | 57.68 (0.35%) | 57.85 | 57.51 - 57.85 | 1.068 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 59.64 and 60.13
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 60.016666666667 |
| Weekly Target 4 | 60.23 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.96 (0.33%) | 60.29 | 59.80 - 60.29 | 0.5199 times | Fri 05 December 2025 | 59.76 (0.64%) | 59.22 | 59.11 - 60.17 | 0.6418 times | Fri 28 November 2025 | 59.38 (3.31%) | 57.85 | 57.51 - 59.51 | 0.6905 times | Fri 21 November 2025 | 57.48 (-3.09%) | 58.94 | 57.01 - 59.27 | 2.9569 times | Fri 14 November 2025 | 59.31 (1.8%) | 59.00 | 59.00 - 60.36 | 0.9098 times | Fri 07 November 2025 | 58.26 (-0.33%) | 58.11 | 57.10 - 58.86 | 0.7961 times | Fri 31 October 2025 | 58.45 (0%) | 58.39 | 58.18 - 58.58 | 0.3493 times | Fri 31 October 2025 | 58.45 (-0.51%) | 58.63 | 58.18 - 59.83 | 1.381 times | Fri 24 October 2025 | 58.75 (1.78%) | 58.36 | 57.85 - 58.80 | 0.6336 times | Fri 17 October 2025 | 57.72 (-0.47%) | 58.21 | 57.56 - 58.55 | 1.121 times | Fri 10 October 2025 | 57.99 (-2.6%) | 59.09 | 57.99 - 61.67 | 1.2591 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 59.54 and 60.72
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 59.28 |
| Monthly Target 3 | 59.786666666667 |
| Monthly Target 4 | 60.46 |
| Monthly Target 5 | 60.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.96 (0.98%) | 59.22 | 59.11 - 60.29 | 0.0839 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.3865 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.3851 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.4827 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.559 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 1.0833 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.8141 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 0.939 times | Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 1.1846 times | Mon 31 March 2025 | 46.48 (4.01%) | 45.86 | 44.80 - 50.59 | 4.0817 times | Fri 28 February 2025 | 44.69 (5%) | 41.37 | 41.37 - 45.84 | 0.4065 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 49.9 and 71.73
| Yearly Target 1 | 31.99 |
| Yearly Target 2 | 45.98 |
| Yearly Target 3 | 53.823333333333 |
| Yearly Target 4 | 67.81 |
| Yearly Target 5 | 75.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.96 (48.01%) | 40.07 | 39.84 - 61.67 | 1.6672 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 1.6163 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.4027 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.5588 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 1.6302 times | Wed 30 December 2020 | 42.21 (0%) | 37.58 | 33.89 - 42.81 | 0.1249 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.51 and FirstTrust FEUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 59.15 |
| 20 day DMA | 58.99 |
| 35 day DMA | 58.77 |
| 50 day DMA | 58.72 |
| 100 day DMA | 58.2 |
| 150 day DMA | 56.71 |
| 200 day DMA | 54.27 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 59.67 | 59.53 |
| 12 day EMA | 59.36 | 59.25 | 59.13 |
| 20 day EMA | 59.13 | 59.04 | 58.94 |
| 35 day EMA | 58.91 | 58.85 | 58.79 |
| 50 day EMA | 58.81 | 58.76 | 58.71 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 59.69 | 59.53 |
| 12 day SMA | 59.15 | 58.92 | 58.75 |
| 20 day SMA | 58.99 | 58.94 | 58.86 |
| 35 day SMA | 58.77 | 58.72 | 58.66 |
| 50 day SMA | 58.72 | 58.69 | 58.66 |
| 100 day SMA | 58.2 | 58.15 | 58.11 |
| 150 day SMA | 56.71 | 56.64 | 56.58 |
| 200 day SMA | 54.27 | 54.19 | 54.11 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
