Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 65.77 and 66.56
| Intraday Target 1 | 65.62 |
| Intraday Target 2 | 65.92 |
| Intraday Target 3 | 66.406666666667 |
| Intraday Target 4 | 66.71 |
| Intraday Target 5 | 67.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.23 (-1.55%) | 66.71 | 66.10 - 66.89 | 0.7983 times | Wed 11 February 2026 | 67.27 (0.42%) | 67.27 | 67.05 - 67.27 | 0.4721 times | Tue 10 February 2026 | 66.99 (-0.59%) | 67.17 | 66.75 - 67.17 | 0.2146 times | Mon 09 February 2026 | 67.39 (2.01%) | 66.77 | 66.57 - 67.46 | 1.7682 times | Fri 06 February 2026 | 66.06 (1.72%) | 65.50 | 65.50 - 66.33 | 1.9742 times | Thu 05 February 2026 | 64.94 (-1.2%) | 64.92 | 64.81 - 65.03 | 0.3519 times | Wed 04 February 2026 | 65.73 (-0.29%) | 66.32 | 65.42 - 66.37 | 2.6094 times | Tue 03 February 2026 | 65.92 (0.73%) | 65.49 | 65.34 - 66.03 | 0.5064 times | Mon 02 February 2026 | 65.44 (0.71%) | 65.30 | 65.28 - 65.62 | 0.97 times | Fri 30 January 2026 | 64.98 (-0.93%) | 65.31 | 64.88 - 65.31 | 0.3348 times | Thu 29 January 2026 | 65.59 (0.32%) | 65.88 | 65.10 - 65.88 | 0.4292 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 65.49 and 66.85
| Weekly Target 1 | 65.24 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 66.596666666667 |
| Weekly Target 4 | 67.09 |
| Weekly Target 5 | 67.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.23 (0.26%) | 66.77 | 66.10 - 67.46 | 0.503 times | Fri 06 February 2026 | 66.06 (1.66%) | 65.30 | 64.81 - 66.37 | 0.9914 times | Fri 30 January 2026 | 64.98 (0.85%) | 64.85 | 64.60 - 65.97 | 0.2468 times | Fri 23 January 2026 | 64.43 (1.79%) | 62.36 | 61.90 - 64.45 | 0.3119 times | Fri 16 January 2026 | 63.30 (0.33%) | 63.55 | 62.92 - 63.62 | 0.4459 times | Fri 09 January 2026 | 63.09 (1.43%) | 62.39 | 62.26 - 63.67 | 6.0544 times | Fri 02 January 2026 | 62.20 (1.37%) | 61.17 | 61.00 - 62.20 | 0.1327 times | Fri 26 December 2025 | 61.36 (1.39%) | 61.03 | 61.01 - 61.51 | 0.061 times | Fri 19 December 2025 | 60.52 (0.41%) | 60.95 | 60.01 - 60.96 | 1.0869 times | Fri 12 December 2025 | 60.27 (0.85%) | 60.29 | 59.71 - 61.10 | 0.1659 times | Fri 05 December 2025 | 59.76 (0.64%) | 59.22 | 59.11 - 60.17 | 0.1048 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 65.52 and 68.17
| Monthly Target 1 | 63.52 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 66.166666666667 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 68.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.23 (1.92%) | 65.30 | 64.81 - 67.46 | 0.7245 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 3.4321 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.7425 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.424 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.4225 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.5295 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.6132 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 1.1884 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.8931 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 1.0301 times | Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 1.2996 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 64.05 and 69.64
| Yearly Target 1 | 59.6 |
| Yearly Target 2 | 62.91 |
| Yearly Target 3 | 65.186666666667 |
| Yearly Target 4 | 68.5 |
| Yearly Target 5 | 70.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.23 (7.87%) | 61.87 | 61.87 - 67.46 | 0.6069 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 1.845 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 1.6966 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.4227 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.5866 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 1.7111 times | Wed 30 December 2020 | 42.21 (0%) | 37.58 | 33.89 - 42.81 | 0.1311 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.16 and FirstTrust FEUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 66.79 |
| 12 day DMA | 65.99 |
| 20 day DMA | 65.13 |
| 35 day DMA | 63.94 |
| 50 day DMA | 62.83 |
| 100 day DMA | 60.69 |
| 150 day DMA | 59.58 |
| 200 day DMA | 57.93 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.56 | 66.72 | 66.45 |
| 12 day EMA | 65.98 | 65.93 | 65.69 |
| 20 day EMA | 65.28 | 65.18 | 64.96 |
| 35 day EMA | 64.08 | 63.95 | 63.75 |
| 50 day EMA | 62.89 | 62.75 | 62.57 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.79 | 66.53 | 66.22 |
| 12 day SMA | 65.99 | 65.97 | 65.76 |
| 20 day SMA | 65.13 | 64.99 | 64.78 |
| 35 day SMA | 63.94 | 63.79 | 63.6 |
| 50 day SMA | 62.83 | 62.69 | 62.53 |
| 100 day SMA | 60.69 | 60.61 | 60.52 |
| 150 day SMA | 59.58 | 59.51 | 59.45 |
| 200 day SMA | 57.93 | 57.85 | 57.75 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
