Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 67.09 and 67.51
| Intraday Target 1 | 66.74 |
| Intraday Target 2 | 67.02 |
| Intraday Target 3 | 67.16 |
| Intraday Target 4 | 67.44 |
| Intraday Target 5 | 67.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 67.30 (-0.1%) | 67.06 | 66.88 - 67.30 | 0.6199 times | Fri 17 April 2026 | 67.37 (1.1%) | 67.70 | 66.32 - 68.04 | 1.6477 times | Thu 16 April 2026 | 66.64 (-0.39%) | 67.13 | 66.23 - 67.13 | 5.5355 times | Wed 15 April 2026 | 66.90 (-0.77%) | 67.06 | 66.74 - 67.18 | 1.2946 times | Tue 14 April 2026 | 67.42 (0.57%) | 67.59 | 67.16 - 67.60 | 0.1216 times | Mon 13 April 2026 | 67.04 (0.96%) | 65.66 | 65.66 - 67.13 | 0.0275 times | Fri 10 April 2026 | 66.40 (-0.33%) | 67.11 | 66.18 - 67.11 | 0.4394 times | Thu 09 April 2026 | 66.62 (2.49%) | 65.72 | 65.72 - 66.84 | 0.1491 times | Wed 08 April 2026 | 65.00 (1.67%) | 66.38 | 59.15 - 73.02 | 0.1216 times | Tue 07 April 2026 | 63.93 (0.03%) | 62.97 | 62.97 - 63.93 | 0.0432 times | Mon 06 April 2026 | 63.91 (1.24%) | 63.12 | 63.12 - 63.98 | 0.5689 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 67.09 and 67.51
| Weekly Target 1 | 66.74 |
| Weekly Target 2 | 67.02 |
| Weekly Target 3 | 67.16 |
| Weekly Target 4 | 67.44 |
| Weekly Target 5 | 67.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 67.30 (-0.1%) | 67.06 | 66.88 - 67.30 | 0.2262 times | Fri 17 April 2026 | 67.37 (1.46%) | 65.66 | 65.66 - 68.04 | 3.1478 times | Fri 10 April 2026 | 66.40 (5.18%) | 63.12 | 59.15 - 73.02 | 0.4824 times | Thu 02 April 2026 | 63.13 (5.55%) | 60.29 | 59.86 - 63.74 | 0.5168 times | Fri 27 March 2026 | 59.81 (0.64%) | 60.68 | 58.28 - 62.08 | 1.2897 times | Fri 20 March 2026 | 59.43 (-2.3%) | 61.49 | 59.18 - 64.01 | 0.5281 times | Fri 13 March 2026 | 60.83 (-2.42%) | 60.83 | 60.64 - 64.04 | 1.4071 times | Fri 06 March 2026 | 62.34 (-7.96%) | 65.70 | 61.43 - 66.37 | 0.511 times | Fri 27 February 2026 | 67.73 (0.44%) | 67.39 | 66.92 - 68.05 | 0.657 times | Fri 20 February 2026 | 67.43 (2.41%) | 65.97 | 65.97 - 67.43 | 1.2339 times | Fri 13 February 2026 | 65.84 (0%) | 65.55 | 65.44 - 66.25 | 4.3616 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 63.23 and 77.1
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 59.96 |
| Monthly Target 3 | 66.49 |
| Monthly Target 4 | 73.83 |
| Monthly Target 5 | 80.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 67.30 (8.08%) | 63.25 | 59.15 - 73.02 | 1.1606 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 58.28 - 66.37 | 1.0494 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.3321 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.081 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.4502 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2571 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2562 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3211 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.3718 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 0.7205 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.5415 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 62.79 and 77.53
| Yearly Target 1 | 51.46 |
| Yearly Target 2 | 59.38 |
| Yearly Target 3 | 66.2 |
| Yearly Target 4 | 74.12 |
| Yearly Target 5 | 80.94 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 67.30 (9.61%) | 61.87 | 58.28 - 73.02 | 1.5616 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 1.5695 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 1.4432 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.3596 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.499 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 1.4556 times | Wed 30 December 2020 | 42.21 (0%) | 37.58 | 33.89 - 42.81 | 0.1115 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.8 and FirstTrust FEUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 65.97 |
| 20 day DMA | 64.04 |
| 35 day DMA | 63.71 |
| 50 day DMA | 64.6 |
| 100 day DMA | 63.24 |
| 150 day DMA | 61.68 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 66.85 | 66.59 |
| 12 day EMA | 65.95 | 65.7 | 65.4 |
| 20 day EMA | 65.14 | 64.91 | 64.65 |
| 35 day EMA | 64.93 | 64.79 | 64.64 |
| 50 day EMA | 64.93 | 64.83 | 64.73 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 67.07 | 66.88 |
| 12 day SMA | 65.97 | 65.64 | 65.22 |
| 20 day SMA | 64.04 | 63.65 | 63.37 |
| 35 day SMA | 63.71 | 63.73 | 63.72 |
| 50 day SMA | 64.6 | 64.57 | 64.54 |
| 100 day SMA | 63.24 | 63.14 | 63.05 |
| 150 day SMA | 61.68 | 61.62 | 61.55 |
| 200 day SMA | 60.52 | 60.46 | 60.4 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
