ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 65.49 and 65.78

Intraday Target 165.24
Intraday Target 265.44
Intraday Target 365.533333333333
Intraday Target 465.73
Intraday Target 565.82

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 24 September 2026 65.63 (-0.7%) 65.34 65.34 - 65.63 0.1192 times
Wed 23 September 2026 66.09 (-1.83%) 66.40 65.28 - 66.43 0.4172 times
Tue 22 September 2026 67.32 (0.55%) 67.05 66.79 - 67.32 0.298 times
Mon 21 September 2026 66.95 (0.66%) 66.75 66.57 - 66.95 4.0644 times
Fri 18 September 2026 66.51 (-1.16%) 66.33 66.05 - 66.61 4.3504 times
Thu 17 September 2026 67.29 (0.69%) 67.21 64.26 - 67.43 0.4768 times
Wed 16 September 2026 66.83 (-0.1%) 67.09 66.83 - 67.09 0.0596 times
Tue 15 September 2026 66.90 (0.31%) 66.90 66.90 - 66.90 0.0358 times
Mon 14 September 2026 66.69 (-1.68%) 66.54 66.54 - 66.69 0.0596 times
Fri 11 September 2026 67.83 (0.3%) 67.77 67.59 - 67.83 0.1192 times
Thu 10 September 2026 67.63 (-1.11%) 67.68 67.63 - 67.68 0.3218 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEUZ are 64.44 and 66.48

Weekly Target 164.04
Weekly Target 264.83
Weekly Target 366.076666666667
Weekly Target 466.87
Weekly Target 568.12

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 24 September 2026 65.63 (-1.32%) 66.75 65.28 - 67.32 1.7862 times
Fri 18 September 2026 66.51 (-1.95%) 66.54 64.26 - 67.43 1.8166 times
Fri 11 September 2026 67.83 (-1.17%) 68.69 67.59 - 68.69 0.2173 times
Fri 04 September 2026 68.63 (-0.01%) 68.58 66.69 - 68.63 0.8953 times
Fri 28 August 2026 68.64 (-0.26%) 68.65 68.35 - 69.41 0.452 times
Fri 21 August 2026 68.82 (0.03%) 68.74 67.91 - 68.92 0.1869 times
Fri 14 August 2026 68.80 (0.03%) 68.20 67.55 - 68.80 0.3911 times
Fri 07 August 2026 68.78 (1.4%) 67.78 67.61 - 68.78 0.9561 times
Fri 31 July 2026 67.83 (2.17%) 66.04 66.02 - 67.90 0.9909 times
Fri 24 July 2026 66.39 (0.05%) 66.11 65.89 - 67.20 2.3077 times
Fri 17 July 2026 66.36 (0.02%) 66.28 66.08 - 67.08 0.2564 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEUZ are 62.73 and 67.16

Monthly Target 161.76
Monthly Target 263.7
Monthly Target 366.193333333333
Monthly Target 468.13
Monthly Target 570.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 24 September 2026 65.63 (-4.15%) 68.00 64.26 - 68.69 0.4381 times
Mon 31 August 2026 68.47 (0.94%) 67.78 67.30 - 69.41 0.2229 times
Fri 31 July 2026 67.83 (2.23%) 65.64 65.64 - 67.90 0.3935 times
Tue 30 June 2026 66.35 (-3.56%) 68.12 65.56 - 69.56 0.2967 times
Fri 29 May 2026 68.80 (2.38%) 67.08 65.70 - 69.29 0.409 times
Thu 30 April 2026 67.20 (7.92%) 63.25 59.15 - 73.02 1.9498 times
Tue 31 March 2026 62.27 (-8.06%) 65.70 58.28 - 66.37 1.1532 times
Fri 27 February 2026 67.73 (4.23%) 65.30 64.81 - 68.05 2.3553 times
Fri 30 January 2026 64.98 (5.83%) 61.87 61.87 - 65.97 2.2868 times
Wed 31 December 2025 61.40 (3.4%) 59.22 59.11 - 61.91 0.4947 times
Fri 28 November 2025 59.38 (1.59%) 58.11 57.01 - 60.36 0.2825 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEUZ are 61.96 and 76.7

Yearly Target 150.9
Yearly Target 258.27
Yearly Target 365.643333333333
Yearly Target 473.01
Yearly Target 580.38

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 24 September 2026 65.63 (6.89%) 61.87 58.28 - 73.02 1.7321 times
Wed 31 December 2025 61.40 (51.57%) 40.07 39.84 - 61.91 1.5227 times
Tue 31 December 2024 40.51 (-0.3%) 40.47 38.85 - 46.94 1.4031 times
Fri 29 December 2023 40.63 (13.65%) 36.43 34.58 - 41.12 0.3437 times
Fri 30 December 2022 35.75 (-22.42%) 46.36 28.53 - 47.40 0.4737 times
Fri 31 December 2021 46.08 (9.17%) 42.97 41.64 - 55.85 1.4156 times
Wed 30 December 2020 42.21 (0%) 37.58 33.89 - 42.81 0.109 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEUZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.74 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEUZ

DMA (daily moving average) of First Trust FEUZ

DMA period DMA value
5 day DMA 66.5
12 day DMA 67.01
20 day DMA 67.57
35 day DMA 68.02
50 day DMA 67.7
100 day DMA 67.64
150 day DMA 66.63
200 day DMA 65.74

EMA (exponential moving average) of First Trust FEUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3866.7667.09
12 day EMA66.9267.1667.36
20 day EMA67.2867.4567.59
35 day EMA67.467.567.58
50 day EMA67.4767.5467.6

SMA (simple moving average) of First Trust FEUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA66.566.8366.98
12 day SMA67.0167.2667.47
20 day SMA67.5767.7467.89
35 day SMA68.0268.168.14
50 day SMA67.767.7267.74
100 day SMA67.6467.6667.67
150 day SMA66.6366.6366.63
200 day SMA65.7465.7165.68

Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top