Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 67.16 and 67.38
| Intraday Target 1 | 66.98 |
| Intraday Target 2 | 67.12 |
| Intraday Target 3 | 67.196666666667 |
| Intraday Target 4 | 67.34 |
| Intraday Target 5 | 67.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 67.27 (0.42%) | 67.27 | 67.05 - 67.27 | 0.4902 times | Tue 10 February 2026 | 66.99 (-0.59%) | 67.17 | 66.75 - 67.17 | 0.2228 times | Mon 09 February 2026 | 67.39 (2.01%) | 66.77 | 66.57 - 67.46 | 1.836 times | Fri 06 February 2026 | 66.06 (1.72%) | 65.50 | 65.50 - 66.33 | 2.0499 times | Thu 05 February 2026 | 64.94 (-1.2%) | 64.92 | 64.81 - 65.03 | 0.3654 times | Wed 04 February 2026 | 65.73 (-0.29%) | 66.32 | 65.42 - 66.37 | 2.7094 times | Tue 03 February 2026 | 65.92 (0.73%) | 65.49 | 65.34 - 66.03 | 0.5258 times | Mon 02 February 2026 | 65.44 (0.71%) | 65.30 | 65.28 - 65.62 | 1.0071 times | Fri 30 January 2026 | 64.98 (-0.93%) | 65.31 | 64.88 - 65.31 | 0.3476 times | Thu 29 January 2026 | 65.59 (0.32%) | 65.88 | 65.10 - 65.88 | 0.4456 times | Wed 28 January 2026 | 65.38 (-0.89%) | 65.41 | 65.24 - 65.46 | 0.2496 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 66.92 and 67.81
| Weekly Target 1 | 66.21 |
| Weekly Target 2 | 66.74 |
| Weekly Target 3 | 67.1 |
| Weekly Target 4 | 67.63 |
| Weekly Target 5 | 67.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 67.27 (1.83%) | 66.77 | 66.57 - 67.46 | 0.3843 times | Fri 06 February 2026 | 66.06 (1.66%) | 65.30 | 64.81 - 66.37 | 1.0038 times | Fri 30 January 2026 | 64.98 (0.85%) | 64.85 | 64.60 - 65.97 | 0.2499 times | Fri 23 January 2026 | 64.43 (1.79%) | 62.36 | 61.90 - 64.45 | 0.3158 times | Fri 16 January 2026 | 63.30 (0.33%) | 63.55 | 62.92 - 63.62 | 0.4515 times | Fri 09 January 2026 | 63.09 (1.43%) | 62.39 | 62.26 - 63.67 | 6.1301 times | Fri 02 January 2026 | 62.20 (1.37%) | 61.17 | 61.00 - 62.20 | 0.1344 times | Fri 26 December 2025 | 61.36 (1.39%) | 61.03 | 61.01 - 61.51 | 0.0618 times | Fri 19 December 2025 | 60.52 (0.41%) | 60.95 | 60.01 - 60.96 | 1.1005 times | Fri 12 December 2025 | 60.27 (0.85%) | 60.29 | 59.71 - 61.10 | 0.168 times | Fri 05 December 2025 | 59.76 (0.64%) | 59.22 | 59.11 - 60.17 | 0.1062 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 66.04 and 68.69
| Monthly Target 1 | 63.86 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 66.513333333333 |
| Monthly Target 4 | 68.22 |
| Monthly Target 5 | 69.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 67.27 (3.52%) | 65.30 | 64.81 - 67.46 | 0.6687 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 3.4528 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.747 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.4266 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.425 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.5327 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.6169 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 1.1955 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.8985 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 1.0363 times | Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 1.3074 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 64.57 and 70.16
| Yearly Target 1 | 59.94 |
| Yearly Target 2 | 63.61 |
| Yearly Target 3 | 65.533333333333 |
| Yearly Target 4 | 69.2 |
| Yearly Target 5 | 71.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 67.27 (9.56%) | 61.87 | 61.87 - 67.46 | 0.5989 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 1.8473 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 1.6987 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.4232 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.5873 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 1.7133 times | Wed 30 December 2020 | 42.21 (0%) | 37.58 | 33.89 - 42.81 | 0.1312 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.13 and FirstTrust FEUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 66.53 |
| 12 day DMA | 65.97 |
| 20 day DMA | 64.99 |
| 35 day DMA | 63.79 |
| 50 day DMA | 62.69 |
| 100 day DMA | 60.61 |
| 150 day DMA | 59.51 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.72 | 66.45 | 66.18 |
| 12 day EMA | 65.93 | 65.69 | 65.45 |
| 20 day EMA | 65.18 | 64.96 | 64.75 |
| 35 day EMA | 63.94 | 63.74 | 63.55 |
| 50 day EMA | 62.74 | 62.55 | 62.37 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.53 | 66.22 | 66.01 |
| 12 day SMA | 65.97 | 65.76 | 65.55 |
| 20 day SMA | 64.99 | 64.78 | 64.61 |
| 35 day SMA | 63.79 | 63.6 | 63.41 |
| 50 day SMA | 62.69 | 62.53 | 62.37 |
| 100 day SMA | 60.61 | 60.52 | 60.43 |
| 150 day SMA | 59.51 | 59.45 | 59.37 |
| 200 day SMA | 57.85 | 57.75 | 57.66 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
