Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 62.7 and 63.2
| Intraday Target 1 | 62.57 |
| Intraday Target 2 | 62.83 |
| Intraday Target 3 | 63.07 |
| Intraday Target 4 | 63.33 |
| Intraday Target 5 | 63.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.09 (-0.21%) | 63.23 | 62.81 - 63.31 | 1.5529 times | Thu 08 January 2026 | 63.22 (0.43%) | 62.68 | 62.68 - 63.67 | 7.8909 times | Wed 07 January 2026 | 62.95 (0.45%) | 62.75 | 62.75 - 62.97 | 0.1134 times | Tue 06 January 2026 | 62.67 (-0.1%) | 63.01 | 62.52 - 63.01 | 0.1283 times | Mon 05 January 2026 | 62.73 (0.85%) | 62.39 | 62.26 - 62.92 | 0.0727 times | Fri 02 January 2026 | 62.20 (1.3%) | 61.87 | 61.87 - 62.20 | 0.0321 times | Wed 31 December 2025 | 61.40 (-0.31%) | 61.56 | 61.40 - 61.56 | 0.0513 times | Tue 30 December 2025 | 61.59 (0.57%) | 61.60 | 61.42 - 61.91 | 0.0941 times | Mon 29 December 2025 | 61.24 (-0.2%) | 61.17 | 61.00 - 61.36 | 0.0364 times | Fri 26 December 2025 | 61.36 (0.1%) | 61.39 | 61.36 - 61.51 | 0.0278 times | Wed 24 December 2025 | 61.30 (0%) | 61.33 | 61.30 - 61.33 | 0.0171 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 62.68 and 64.09
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 63.006666666667 |
| Weekly Target 4 | 63.75 |
| Weekly Target 5 | 64.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.09 (1.43%) | 62.39 | 62.26 - 63.67 | 7.1393 times | Fri 02 January 2026 | 62.20 (1.37%) | 61.17 | 61.00 - 62.20 | 0.1565 times | Fri 26 December 2025 | 61.36 (1.39%) | 61.03 | 61.01 - 61.51 | 0.072 times | Fri 19 December 2025 | 60.52 (0.41%) | 60.95 | 60.01 - 60.96 | 1.2817 times | Fri 12 December 2025 | 60.27 (0.85%) | 60.29 | 59.71 - 61.10 | 0.1956 times | Fri 05 December 2025 | 59.76 (0.64%) | 59.22 | 59.11 - 60.17 | 0.1236 times | Fri 28 November 2025 | 59.38 (3.31%) | 57.85 | 57.51 - 59.51 | 0.133 times | Fri 21 November 2025 | 57.48 (-3.09%) | 58.94 | 57.01 - 59.27 | 0.5696 times | Fri 14 November 2025 | 59.31 (1.8%) | 59.00 | 59.00 - 60.36 | 0.1753 times | Fri 07 November 2025 | 58.26 (-0.33%) | 58.11 | 57.10 - 58.86 | 0.1534 times | Fri 31 October 2025 | 58.45 (0%) | 58.39 | 58.18 - 58.58 | 0.0673 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 62.48 and 64.28
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 62.08 |
| Monthly Target 3 | 62.876666666667 |
| Monthly Target 4 | 63.88 |
| Monthly Target 5 | 64.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.09 (2.75%) | 61.87 | 61.87 - 63.67 | 2.9193 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.7361 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.4203 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.4188 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.5249 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.6078 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 1.178 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.8853 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 1.0212 times | Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 1.2882 times | Mon 31 March 2025 | 46.48 (4.01%) | 45.86 | 44.80 - 50.59 | 4.4386 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 62.48 and 64.28
| Yearly Target 1 | 61.08 |
| Yearly Target 2 | 62.08 |
| Yearly Target 3 | 62.876666666667 |
| Yearly Target 4 | 63.88 |
| Yearly Target 5 | 64.68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.09 (2.75%) | 61.87 | 61.87 - 63.67 | 0.4412 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 1.8928 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 1.7405 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.4337 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.6018 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 1.7555 times | Wed 30 December 2020 | 42.21 (0%) | 37.58 | 33.89 - 42.81 | 0.1345 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.8
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.15 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 62.93 |
| 12 day DMA | 62.09 |
| 20 day DMA | 61.49 |
| 35 day DMA | 60.43 |
| 50 day DMA | 59.92 |
| 100 day DMA | 59.09 |
| 150 day DMA | 58 |
| 200 day DMA | 55.76 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.84 | 62.71 | 62.46 |
| 12 day EMA | 62.2 | 62.04 | 61.82 |
| 20 day EMA | 61.62 | 61.47 | 61.29 |
| 35 day EMA | 60.85 | 60.72 | 60.57 |
| 50 day EMA | 60.12 | 60 | 59.87 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.93 | 62.75 | 62.39 |
| 12 day SMA | 62.09 | 61.93 | 61.7 |
| 20 day SMA | 61.49 | 61.36 | 61.19 |
| 35 day SMA | 60.43 | 60.29 | 60.15 |
| 50 day SMA | 59.92 | 59.84 | 59.76 |
| 100 day SMA | 59.09 | 59.05 | 59 |
| 150 day SMA | 58 | 57.94 | 57.88 |
| 200 day SMA | 55.76 | 55.69 | 55.61 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
