Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.37 and 68.67
| Intraday Target 1 | 68.12 |
| Intraday Target 2 | 68.32 |
| Intraday Target 3 | 68.42 |
| Intraday Target 4 | 68.62 |
| Intraday Target 5 | 68.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 68.52 (0.76%) | 68.34 | 68.22 - 68.52 | 0.1458 times | Tue 12 May 2026 | 68.00 (-0.77%) | 67.81 | 67.44 - 68.00 | 0.729 times | Mon 11 May 2026 | 68.53 (-0.01%) | 68.38 | 68.36 - 68.71 | 0.3281 times | Fri 08 May 2026 | 68.54 (2.13%) | 68.29 | 68.05 - 68.54 | 0.6683 times | Thu 07 May 2026 | 67.11 (-3.01%) | 68.96 | 67.11 - 68.96 | 5.48 times | Wed 06 May 2026 | 69.19 (2.55%) | 68.72 | 68.62 - 69.21 | 0.3888 times | Tue 05 May 2026 | 67.47 (2.06%) | 67.14 | 65.91 - 67.51 | 0.9478 times | Mon 04 May 2026 | 66.11 (-1.61%) | 66.45 | 65.70 - 66.67 | 0.2187 times | Fri 01 May 2026 | 67.19 (-0.01%) | 67.08 | 67.04 - 67.63 | 0.4374 times | Thu 30 April 2026 | 67.20 (2.8%) | 66.27 | 66.26 - 67.35 | 0.6561 times | Wed 29 April 2026 | 65.37 (-0.73%) | 65.74 | 65.24 - 65.74 | 0.9842 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 67.98 and 69.25
| Weekly Target 1 | 66.95 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 68.223333333333 |
| Weekly Target 4 | 69.01 |
| Weekly Target 5 | 69.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 68.52 (-0.03%) | 68.38 | 67.44 - 68.71 | 0.1294 times | Fri 08 May 2026 | 68.54 (2.01%) | 66.45 | 65.70 - 69.21 | 0.8288 times | Fri 01 May 2026 | 67.19 (1.36%) | 66.46 | 65.24 - 67.63 | 0.4052 times | Fri 24 April 2026 | 66.29 (-1.6%) | 67.06 | 65.40 - 67.30 | 1.9046 times | Fri 17 April 2026 | 67.37 (1.46%) | 65.66 | 65.66 - 68.04 | 2.8746 times | Fri 10 April 2026 | 66.40 (5.18%) | 63.12 | 59.15 - 73.02 | 0.4405 times | Thu 02 April 2026 | 63.13 (5.55%) | 60.29 | 59.86 - 63.74 | 0.4719 times | Fri 27 March 2026 | 59.81 (0.64%) | 60.68 | 58.28 - 62.08 | 1.1778 times | Fri 20 March 2026 | 59.43 (-2.3%) | 61.49 | 59.18 - 64.01 | 0.4822 times | Fri 13 March 2026 | 60.83 (-2.42%) | 60.83 | 60.64 - 64.04 | 1.285 times | Fri 06 March 2026 | 62.34 (-7.96%) | 65.70 | 61.43 - 66.37 | 0.4667 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 67.11 and 70.62
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 66.41 |
| Monthly Target 3 | 67.81 |
| Monthly Target 4 | 69.92 |
| Monthly Target 5 | 71.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 68.52 (1.96%) | 67.08 | 65.70 - 69.21 | 0.3345 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.9781 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 58.28 - 66.37 | 1.17 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 2.3896 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.32 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.5019 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2866 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2669 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.358 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.3945 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 0.8033 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 63.4 and 78.14
| Yearly Target 1 | 51.87 |
| Yearly Target 2 | 60.19 |
| Yearly Target 3 | 66.606666666667 |
| Yearly Target 4 | 74.93 |
| Yearly Target 5 | 81.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 68.52 (11.6%) | 61.87 | 58.28 - 73.02 | 1.5284 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 1.5816 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 1.4574 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.357 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.4921 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 1.4704 times | Wed 30 December 2020 | 42.21 (0%) | 37.58 | 33.89 - 42.81 | 0.1132 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FEUZ is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.44 and FirstTrust FEUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 68.14 |
| 12 day DMA | 67.42 |
| 20 day DMA | 67.06 |
| 35 day DMA | 65.69 |
| 50 day DMA | 64.68 |
| 100 day DMA | 64.46 |
| 150 day DMA | 62.59 |
| 200 day DMA | 61.4 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.19 | 68.03 | 68.04 |
| 12 day EMA | 67.63 | 67.47 | 67.37 |
| 20 day EMA | 67.09 | 66.94 | 66.83 |
| 35 day EMA | 66.16 | 66.02 | 65.9 |
| 50 day EMA | 65.26 | 65.13 | 65.01 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.14 | 68.27 | 68.17 |
| 12 day SMA | 67.42 | 67.24 | 67.09 |
| 20 day SMA | 67.06 | 66.98 | 66.95 |
| 35 day SMA | 65.69 | 65.46 | 65.26 |
| 50 day SMA | 64.68 | 64.67 | 64.67 |
| 100 day SMA | 64.46 | 64.38 | 64.3 |
| 150 day SMA | 62.59 | 62.53 | 62.47 |
| 200 day SMA | 61.4 | 61.34 | 61.28 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
