FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 65.32 and 65.99
| Intraday Target 1 | 65.11 |
| Intraday Target 2 | 65.53 |
| Intraday Target 3 | 65.783333333333 |
| Intraday Target 4 | 66.2 |
| Intraday Target 5 | 66.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.94 (0.47%) | 66.01 | 65.37 - 66.04 | 0.5473 times | Thu 24 September 2026 | 65.63 (-0.7%) | 65.34 | 65.34 - 65.63 | 0.114 times | Wed 23 September 2026 | 66.09 (-1.83%) | 66.40 | 65.28 - 66.43 | 0.3991 times | Tue 22 September 2026 | 67.32 (0.55%) | 67.05 | 66.79 - 67.32 | 0.2851 times | Mon 21 September 2026 | 66.95 (0.66%) | 66.75 | 66.57 - 66.95 | 3.8883 times | Fri 18 September 2026 | 66.51 (-1.16%) | 66.33 | 66.05 - 66.61 | 4.1619 times | Thu 17 September 2026 | 67.29 (0.69%) | 67.21 | 64.26 - 67.43 | 0.4561 times | Wed 16 September 2026 | 66.83 (-0.1%) | 67.09 | 66.83 - 67.09 | 0.057 times | Tue 15 September 2026 | 66.90 (0.31%) | 66.90 | 66.90 - 66.90 | 0.0342 times | Mon 14 September 2026 | 66.69 (-1.68%) | 66.54 | 66.54 - 66.69 | 0.057 times | Fri 11 September 2026 | 67.83 (0.3%) | 67.77 | 67.59 - 67.83 | 0.114 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 64.59 and 66.63
| Weekly Target 1 | 64.14 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 66.18 |
| Weekly Target 4 | 67.08 |
| Weekly Target 5 | 68.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.94 (-0.86%) | 66.75 | 65.28 - 67.32 | 1.954 times | Fri 18 September 2026 | 66.51 (-1.95%) | 66.54 | 64.26 - 67.43 | 1.7795 times | Fri 11 September 2026 | 67.83 (-1.17%) | 68.69 | 67.59 - 68.69 | 0.2129 times | Fri 04 September 2026 | 68.63 (-0.01%) | 68.58 | 66.69 - 68.63 | 0.877 times | Fri 28 August 2026 | 68.64 (-0.26%) | 68.65 | 68.35 - 69.41 | 0.4427 times | Fri 21 August 2026 | 68.82 (0.03%) | 68.74 | 67.91 - 68.92 | 0.1831 times | Fri 14 August 2026 | 68.80 (0.03%) | 68.20 | 67.55 - 68.80 | 0.3831 times | Fri 07 August 2026 | 68.78 (1.4%) | 67.78 | 67.61 - 68.78 | 0.9366 times | Fri 31 July 2026 | 67.83 (2.17%) | 66.04 | 66.02 - 67.90 | 0.9706 times | Fri 24 July 2026 | 66.39 (0.05%) | 66.11 | 65.89 - 67.20 | 2.2605 times | Fri 17 July 2026 | 66.36 (0.02%) | 66.28 | 66.08 - 67.08 | 0.2512 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 62.89 and 67.32
| Monthly Target 1 | 61.87 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 66.296666666667 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 70.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.94 (-3.7%) | 68.00 | 64.26 - 68.69 | 0.4578 times | Mon 31 August 2026 | 68.47 (0.94%) | 67.78 | 67.30 - 69.41 | 0.2225 times | Fri 31 July 2026 | 67.83 (2.23%) | 65.64 | 65.64 - 67.90 | 0.3927 times | Tue 30 June 2026 | 66.35 (-3.56%) | 68.12 | 65.56 - 69.56 | 0.2961 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.4082 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.9458 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 58.28 - 66.37 | 1.1508 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 2.3505 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.2821 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.4937 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2819 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 62.11 and 76.85
| Yearly Target 1 | 51.01 |
| Yearly Target 2 | 58.47 |
| Yearly Target 3 | 65.746666666667 |
| Yearly Target 4 | 73.21 |
| Yearly Target 5 | 80.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.94 (7.39%) | 61.87 | 58.28 - 73.02 | 1.7349 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 1.5219 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 1.4024 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.3435 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.4735 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 1.4149 times | Wed 30 December 2020 | 42.21 (0%) | 37.58 | 33.89 - 42.81 | 0.1089 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.69 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 66.39 |
| 12 day DMA | 66.8 |
| 20 day DMA | 67.42 |
| 35 day DMA | 67.94 |
| 50 day DMA | 67.68 |
| 100 day DMA | 67.64 |
| 150 day DMA | 66.62 |
| 200 day DMA | 65.77 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.23 | 66.38 | 66.76 |
| 12 day EMA | 66.77 | 66.92 | 67.16 |
| 20 day EMA | 67.15 | 67.28 | 67.45 |
| 35 day EMA | 67.32 | 67.4 | 67.5 |
| 50 day EMA | 67.46 | 67.52 | 67.6 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.39 | 66.5 | 66.83 |
| 12 day SMA | 66.8 | 67.01 | 67.26 |
| 20 day SMA | 67.42 | 67.57 | 67.74 |
| 35 day SMA | 67.94 | 68.02 | 68.1 |
| 50 day SMA | 67.68 | 67.7 | 67.72 |
| 100 day SMA | 67.64 | 67.64 | 67.66 |
| 150 day SMA | 66.62 | 66.63 | 66.63 |
| 200 day SMA | 65.77 | 65.74 | 65.71 |


