Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 61.81 and 62.94
| Intraday Target 1 | 60.98 |
| Intraday Target 2 | 61.5 |
| Intraday Target 3 | 62.106666666667 |
| Intraday Target 4 | 62.63 |
| Intraday Target 5 | 63.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 62.03 (-1.62%) | 61.87 | 61.58 - 62.71 | 0.3738 times | Wed 11 March 2026 | 63.05 (0.85%) | 62.57 | 62.38 - 64.04 | 5.9454 times | Mon 09 March 2026 | 62.52 (0.29%) | 60.83 | 60.83 - 62.52 | 0.5248 times | Fri 06 March 2026 | 62.34 (-0.48%) | 61.96 | 61.96 - 62.41 | 1.179 times | Thu 05 March 2026 | 62.64 (-2.52%) | 63.35 | 62.24 - 63.35 | 0.2085 times | Wed 04 March 2026 | 64.26 (1.18%) | 64.19 | 64.06 - 64.39 | 0.1222 times | Tue 03 March 2026 | 63.51 (-4.21%) | 62.89 | 61.43 - 63.51 | 0.6542 times | Mon 02 March 2026 | 66.30 (-2.11%) | 65.70 | 65.70 - 66.37 | 0.4026 times | Fri 27 February 2026 | 67.73 (-0.38%) | 67.65 | 67.40 - 68.01 | 0.2516 times | Thu 26 February 2026 | 67.99 (0.18%) | 67.56 | 67.33 - 67.99 | 0.3379 times | Wed 25 February 2026 | 67.87 (1.12%) | 67.77 | 67.62 - 68.05 | 2.1639 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 61.43 and 64.64
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 60.56 |
| Weekly Target 3 | 62.3 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 65.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 62.03 (-0.5%) | 60.83 | 60.83 - 64.04 | 0.8975 times | Fri 06 March 2026 | 62.34 (-7.96%) | 65.70 | 61.43 - 66.37 | 0.3366 times | Fri 27 February 2026 | 67.73 (0.44%) | 67.39 | 66.92 - 68.05 | 0.4327 times | Fri 20 February 2026 | 67.43 (2.41%) | 65.97 | 65.97 - 67.43 | 0.8127 times | Fri 13 February 2026 | 65.84 (0%) | 65.55 | 65.44 - 66.25 | 2.8726 times | Fri 13 February 2026 | 65.84 (-0.33%) | 66.77 | 65.44 - 67.46 | 3.2299 times | Fri 06 February 2026 | 66.06 (1.66%) | 65.30 | 64.81 - 66.37 | 0.7043 times | Fri 30 January 2026 | 64.98 (0.85%) | 64.85 | 64.60 - 65.97 | 0.1754 times | Fri 23 January 2026 | 64.43 (1.79%) | 62.36 | 61.90 - 64.45 | 0.2216 times | Fri 16 January 2026 | 63.30 (0.33%) | 63.55 | 62.92 - 63.62 | 0.3168 times | Fri 09 January 2026 | 63.09 (1.43%) | 62.39 | 62.26 - 63.67 | 4.3009 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 58.66 and 64.2
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 59.78 |
| Monthly Target 3 | 63.076666666667 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 68.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 62.03 (-8.42%) | 65.70 | 60.83 - 66.37 | 0.5776 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.7684 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.3535 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.5092 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2908 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2897 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3631 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.4205 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 0.8149 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.6124 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 0.7064 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 61.43 and 68.65
| Yearly Target 1 | 56.42 |
| Yearly Target 2 | 59.22 |
| Yearly Target 3 | 63.636666666667 |
| Yearly Target 4 | 66.44 |
| Yearly Target 5 | 70.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 62.03 (1.03%) | 61.87 | 60.83 - 68.05 | 1.277 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 1.6516 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 1.5187 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.3784 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.5251 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 1.5318 times | Wed 30 December 2020 | 42.21 (0%) | 37.58 | 33.89 - 42.81 | 0.1173 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.35 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 64.78 |
| 20 day DMA | 65.5 |
| 35 day DMA | 65.56 |
| 50 day DMA | 64.73 |
| 100 day DMA | 62 |
| 150 day DMA | 60.76 |
| 200 day DMA | 59.33 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.84 | 63.25 | 63.35 |
| 12 day EMA | 64.07 | 64.44 | 64.69 |
| 20 day EMA | 64.66 | 64.94 | 65.14 |
| 35 day EMA | 64.61 | 64.76 | 64.86 |
| 50 day EMA | 64.22 | 64.31 | 64.36 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 62.96 | 63.05 |
| 12 day SMA | 64.78 | 65.19 | 65.56 |
| 20 day SMA | 65.5 | 65.76 | 65.96 |
| 35 day SMA | 65.56 | 65.59 | 65.57 |
| 50 day SMA | 64.73 | 64.71 | 64.68 |
| 100 day SMA | 62 | 61.96 | 61.91 |
| 150 day SMA | 60.76 | 60.73 | 60.69 |
| 200 day SMA | 59.33 | 59.28 | 59.23 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
