Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.14 and 69.01
| Intraday Target 1 | 51.85 |
| Intraday Target 2 | 58.43 |
| Intraday Target 3 | 65.723333333333 |
| Intraday Target 4 | 72.3 |
| Intraday Target 5 | 79.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.00 (1.67%) | 66.38 | 59.15 - 73.02 | 0.4821 times | Tue 07 April 2026 | 63.93 (0.03%) | 62.97 | 62.97 - 63.93 | 0.1711 times | Mon 06 April 2026 | 63.91 (1.24%) | 63.12 | 63.12 - 63.98 | 2.2551 times | Thu 02 April 2026 | 63.13 (-0.35%) | 62.92 | 62.86 - 63.13 | 0.2955 times | Wed 01 April 2026 | 63.35 (1.73%) | 63.25 | 63.05 - 63.74 | 4.0747 times | Tue 31 March 2026 | 62.27 (4.03%) | 61.45 | 61.04 - 62.35 | 0.4355 times | Mon 30 March 2026 | 59.86 (0.08%) | 60.29 | 59.86 - 60.29 | 0.8087 times | Fri 27 March 2026 | 59.81 (-1.27%) | 60.10 | 59.58 - 60.57 | 0.451 times | Thu 26 March 2026 | 60.58 (-1.85%) | 61.08 | 60.58 - 61.16 | 0.4044 times | Wed 25 March 2026 | 61.72 (1.93%) | 62.08 | 61.47 - 62.08 | 0.6221 times | Tue 24 March 2026 | 60.55 (-0.79%) | 60.12 | 58.28 - 60.78 | 11.1975 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 62.08 and 75.95
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 58.43 |
| Weekly Target 3 | 65.723333333333 |
| Weekly Target 4 | 72.3 |
| Weekly Target 5 | 79.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.00 (2.96%) | 63.12 | 59.15 - 73.02 | 0.1707 times | Thu 02 April 2026 | 63.13 (5.55%) | 60.29 | 59.86 - 63.74 | 0.3296 times | Fri 27 March 2026 | 59.81 (0.64%) | 60.68 | 58.28 - 62.08 | 0.8227 times | Fri 20 March 2026 | 59.43 (-2.3%) | 61.49 | 59.18 - 64.01 | 0.3368 times | Fri 13 March 2026 | 60.83 (-2.42%) | 60.83 | 60.64 - 64.04 | 0.8976 times | Fri 06 March 2026 | 62.34 (-7.96%) | 65.70 | 61.43 - 66.37 | 0.326 times | Fri 27 February 2026 | 67.73 (0.44%) | 67.39 | 66.92 - 68.05 | 0.4191 times | Fri 20 February 2026 | 67.43 (2.41%) | 65.97 | 65.97 - 67.43 | 0.7871 times | Fri 13 February 2026 | 65.84 (0%) | 65.55 | 65.44 - 66.25 | 2.7822 times | Fri 13 February 2026 | 65.84 (-0.33%) | 66.77 | 65.44 - 67.46 | 3.1282 times | Fri 06 February 2026 | 66.06 (1.66%) | 65.30 | 64.81 - 66.37 | 0.6821 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 62.08 and 75.95
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 58.43 |
| Monthly Target 3 | 65.723333333333 |
| Monthly Target 4 | 72.3 |
| Monthly Target 5 | 79.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.00 (4.38%) | 63.25 | 59.15 - 73.02 | 0.2024 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 58.28 - 66.37 | 1.1632 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.6933 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.3066 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.499 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.285 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2839 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3559 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.4121 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 0.7987 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.6002 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 61.64 and 76.38
| Yearly Target 1 | 50.69 |
| Yearly Target 2 | 57.85 |
| Yearly Target 3 | 65.433333333333 |
| Yearly Target 4 | 72.59 |
| Yearly Target 5 | 80.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.00 (5.86%) | 61.87 | 58.28 - 73.02 | 1.4014 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 1.6157 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 1.4857 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.3702 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.5137 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 1.4985 times | Wed 30 December 2020 | 42.21 (0%) | 37.58 | 33.89 - 42.81 | 0.1148 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.86 and FirstTrust FEUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 63.86 |
| 12 day DMA | 62.1 |
| 20 day DMA | 61.97 |
| 35 day DMA | 63.71 |
| 50 day DMA | 64.36 |
| 100 day DMA | 62.58 |
| 150 day DMA | 61.16 |
| 200 day DMA | 60.02 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.78 | 63.17 | 62.79 |
| 12 day EMA | 62.86 | 62.47 | 62.2 |
| 20 day EMA | 62.81 | 62.58 | 62.44 |
| 35 day EMA | 63.27 | 63.17 | 63.13 |
| 50 day EMA | 64.24 | 64.21 | 64.22 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.86 | 63.32 | 62.5 |
| 12 day SMA | 62.1 | 61.63 | 61.46 |
| 20 day SMA | 61.97 | 61.84 | 61.77 |
| 35 day SMA | 63.71 | 63.73 | 63.8 |
| 50 day SMA | 64.36 | 64.35 | 64.35 |
| 100 day SMA | 62.58 | 62.52 | 62.47 |
| 150 day SMA | 61.16 | 61.11 | 61.07 |
| 200 day SMA | 60.02 | 59.96 | 59.91 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
