FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.43 and 44.84
| Intraday Target 1 | 44.34 |
| Intraday Target 2 | 44.51 |
| Intraday Target 3 | 44.746666666667 |
| Intraday Target 4 | 44.92 |
| Intraday Target 5 | 45.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 44.69 (-0.82%) | 44.92 | 44.57 - 44.98 | 0.173 times |
| Thu 27 February 2025 | 45.06 (-0.73%) | 45.12 | 44.97 - 45.14 | 8.4775 times |
| Wed 26 February 2025 | 45.39 (-0.2%) | 45.84 | 45.30 - 45.84 | 0.1557 times |
| Tue 25 February 2025 | 45.48 (1.84%) | 45.22 | 45.22 - 45.48 | 0.0346 times |
| Mon 24 February 2025 | 44.66 (0.88%) | 44.69 | 44.63 - 44.77 | 0.5709 times |
| Fri 21 February 2025 | 44.27 (-0.87%) | 44.33 | 44.27 - 44.35 | 0.0519 times |
| Thu 20 February 2025 | 44.66 (0.81%) | 44.51 | 44.51 - 44.66 | 0.0865 times |
| Wed 19 February 2025 | 44.30 (0%) | 44.55 | 44.30 - 44.56 | 0.0692 times |
| Wed 19 February 2025 | 44.30 (-2.14%) | 44.55 | 44.30 - 44.56 | 0.0692 times |
| Tue 18 February 2025 | 45.27 (0.89%) | 45.20 | 45.20 - 45.28 | 0.3114 times |
| Fri 14 February 2025 | 44.87 (1.26%) | 44.77 | 44.77 - 44.87 | 0.1384 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 44.06 and 45.33
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 45.033333333333 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 44.69 (0.95%) | 44.69 | 44.57 - 45.84 | 5.7749 times |
| Fri 21 February 2025 | 44.27 (-0.07%) | 44.55 | 44.27 - 44.66 | 0.1274 times |
| Wed 19 February 2025 | 44.30 (-1.27%) | 45.20 | 44.30 - 45.28 | 0.2335 times |
| Fri 14 February 2025 | 44.87 (4.71%) | 42.97 | 42.97 - 44.87 | 0.414 times |
| Fri 07 February 2025 | 42.85 (0.68%) | 41.37 | 41.37 - 43.26 | 0.8493 times |
| Fri 31 January 2025 | 42.56 (-0.33%) | 42.67 | 42.36 - 43.13 | 0.9766 times |
| Fri 24 January 2025 | 42.70 (2.87%) | 42.08 | 42.01 - 42.79 | 0.8493 times |
| Fri 17 January 2025 | 41.51 (0%) | 41.65 | 41.39 - 41.65 | 0.2442 times |
| Fri 17 January 2025 | 41.51 (3.18%) | 39.88 | 39.88 - 41.65 | 0.5202 times |
| Mon 13 January 2025 | 40.23 (0.02%) | 39.88 | 39.88 - 40.23 | 0.0106 times |
| Fri 10 January 2025 | 40.22 (-0.96%) | 40.54 | 40.04 - 40.61 | 6.0403 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 43.03 and 47.5
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 43.966666666667 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 44.69 (5%) | 41.37 | 41.37 - 45.84 | 0.3788 times |
| Fri 31 January 2025 | 42.56 (5.06%) | 40.07 | 39.84 - 43.13 | 0.4815 times |
| Tue 31 December 2024 | 40.51 (-0.2%) | 42.05 | 39.77 - 42.05 | 0.4565 times |
| Tue 26 November 2024 | 40.59 (-3.68%) | 42.53 | 40.37 - 44.00 | 0.2706 times |
| Thu 31 October 2024 | 42.14 (-3.64%) | 43.09 | 41.96 - 43.40 | 0.4499 times |
| Mon 30 September 2024 | 43.73 (-0.48%) | 42.98 | 41.67 - 44.62 | 0.1016 times |
| Fri 30 August 2024 | 43.94 (2.26%) | 42.32 | 39.76 - 46.38 | 0.8384 times |
| Wed 31 July 2024 | 42.97 (3.57%) | 41.96 | 41.84 - 44.47 | 1.0108 times |
| Fri 28 June 2024 | 41.49 (-6.64%) | 44.57 | 41.00 - 44.71 | 5.8058 times |
| Fri 31 May 2024 | 44.44 (6.06%) | 41.76 | 41.76 - 44.87 | 0.206 times |
| Tue 30 April 2024 | 41.90 (-1.23%) | 42.41 | 40.84 - 46.94 | 0.1342 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 42.27 and 48.27
| Yearly Target 1 | 37.46 |
| Yearly Target 2 | 41.07 |
| Yearly Target 3 | 43.456666666667 |
| Yearly Target 4 | 47.07 |
| Yearly Target 5 | 49.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 44.69 (10.32%) | 40.07 | 39.84 - 45.84 | 0.19 times |
| Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 2.1682 times |
| Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.5399 times |
| Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.7492 times |
| Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 2.1854 times |
| Wed 30 December 2020 | 42.21 (0%) | 37.58 | 33.89 - 42.81 | 0.1674 times |
| Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.47
Munafa value: 70 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.03 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 44.77 |
| 20 day DMA | 44.03 |
| 35 day DMA | 43.14 |
| 50 day DMA | 42.31 |
| 100 day DMA | 42.15 |
| 150 day DMA | 42.35 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 45.03 | 45.01 |
| 12 day EMA | 44.61 | 44.59 | 44.5 |
| 20 day EMA | 44.14 | 44.08 | 43.98 |
| 35 day EMA | 43.29 | 43.21 | 43.1 |
| 50 day EMA | 42.46 | 42.37 | 42.26 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 44.97 | 44.89 |
| 12 day SMA | 44.77 | 44.73 | 44.61 |
| 20 day SMA | 44.03 | 43.92 | 43.81 |
| 35 day SMA | 43.14 | 43.02 | 42.88 |
| 50 day SMA | 42.31 | 42.22 | 42.12 |
| 100 day SMA | 42.15 | 42.13 | 42.12 |
| 150 day SMA | 42.35 | 42.34 | 42.33 |
| 200 day SMA | 42.59 | 42.58 | 42.58 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
