Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.55 and 68.71
| Intraday Target 1 | 68.42 |
| Intraday Target 2 | 68.52 |
| Intraday Target 3 | 68.576666666667 |
| Intraday Target 4 | 68.68 |
| Intraday Target 5 | 68.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.63 (0.28%) | 68.47 | 68.47 - 68.63 | 0.129 times | Thu 03 September 2026 | 68.44 (1.09%) | 68.23 | 67.92 - 68.46 | 0.5806 times | Wed 02 September 2026 | 67.70 (-0.15%) | 67.77 | 67.53 - 67.94 | 2.5161 times | Tue 01 September 2026 | 67.80 (-0.98%) | 68.00 | 66.69 - 68.00 | 1.3871 times | Mon 31 August 2026 | 68.47 (-0.25%) | 68.58 | 67.30 - 68.59 | 2.0323 times | Fri 28 August 2026 | 68.64 (-0.36%) | 68.70 | 68.35 - 68.71 | 0.871 times | Thu 27 August 2026 | 68.89 (-0.32%) | 68.89 | 68.89 - 68.89 | 0.0968 times | Wed 26 August 2026 | 69.11 (0.06%) | 69.35 | 68.96 - 69.41 | 0.6452 times | Tue 25 August 2026 | 69.07 (0.52%) | 69.19 | 68.95 - 69.19 | 1.4194 times | Mon 24 August 2026 | 68.71 (-0.16%) | 68.65 | 68.65 - 68.71 | 0.3226 times | Fri 21 August 2026 | 68.82 (0.75%) | 68.92 | 68.82 - 68.92 | 0.2903 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 67.66 and 69.6
| Weekly Target 1 | 66.04 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 67.983333333333 |
| Weekly Target 4 | 69.28 |
| Weekly Target 5 | 69.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.63 (-0.01%) | 68.58 | 66.69 - 68.63 | 1.2757 times | Fri 28 August 2026 | 68.64 (-0.26%) | 68.65 | 68.35 - 69.41 | 0.644 times | Fri 21 August 2026 | 68.82 (0.03%) | 68.74 | 67.91 - 68.92 | 0.2663 times | Fri 14 August 2026 | 68.80 (0.03%) | 68.20 | 67.55 - 68.80 | 0.5573 times | Fri 07 August 2026 | 68.78 (1.4%) | 67.78 | 67.61 - 68.78 | 1.3624 times | Fri 31 July 2026 | 67.83 (2.17%) | 66.04 | 66.02 - 67.90 | 1.4119 times | Fri 24 July 2026 | 66.39 (0.05%) | 66.11 | 65.89 - 67.20 | 3.2884 times | Fri 17 July 2026 | 66.36 (0.02%) | 66.28 | 66.08 - 67.08 | 0.3654 times | Fri 10 July 2026 | 66.35 (-0.93%) | 67.25 | 65.68 - 67.76 | 0.5375 times | Thu 02 July 2026 | 66.97 (2.15%) | 65.89 | 65.56 - 67.00 | 0.2911 times | Fri 26 June 2026 | 65.56 (-3.7%) | 67.82 | 65.56 - 68.44 | 2.2046 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 67.66 and 69.6
| Monthly Target 1 | 66.04 |
| Monthly Target 2 | 67.34 |
| Monthly Target 3 | 67.983333333333 |
| Monthly Target 4 | 69.28 |
| Monthly Target 5 | 69.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.63 (0.23%) | 68.00 | 66.69 - 68.63 | 0.0637 times | Mon 31 August 2026 | 68.47 (0.94%) | 67.78 | 67.30 - 69.41 | 0.2317 times | Fri 31 July 2026 | 67.83 (2.23%) | 65.64 | 65.64 - 67.90 | 0.4089 times | Tue 30 June 2026 | 66.35 (-3.56%) | 68.12 | 65.56 - 69.56 | 0.3083 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.425 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 2.0261 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 58.28 - 66.37 | 1.1983 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 2.4476 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.3763 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.5141 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2936 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 63.46 and 78.2
| Yearly Target 1 | 51.9 |
| Yearly Target 2 | 60.27 |
| Yearly Target 3 | 66.643333333333 |
| Yearly Target 4 | 75.01 |
| Yearly Target 5 | 81.38 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.63 (11.78%) | 61.87 | 58.28 - 73.02 | 1.6799 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 1.5378 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 1.417 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.3471 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.4784 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 1.4296 times | Wed 30 December 2020 | 42.21 (0%) | 37.58 | 33.89 - 42.81 | 0.1101 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEUZ is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.34 and FirstTrust FEUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 68.21 |
| 12 day DMA | 68.55 |
| 20 day DMA | 68.53 |
| 35 day DMA | 67.97 |
| 50 day DMA | 67.51 |
| 100 day DMA | 67.56 |
| 150 day DMA | 66.53 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.38 | 68.25 | 68.16 |
| 12 day EMA | 68.42 | 68.38 | 68.37 |
| 20 day EMA | 68.33 | 68.3 | 68.29 |
| 35 day EMA | 68.01 | 67.97 | 67.94 |
| 50 day EMA | 67.56 | 67.52 | 67.48 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.21 | 68.21 | 68.3 |
| 12 day SMA | 68.55 | 68.54 | 68.51 |
| 20 day SMA | 68.53 | 68.53 | 68.54 |
| 35 day SMA | 67.97 | 67.91 | 67.86 |
| 50 day SMA | 67.51 | 67.46 | 67.43 |
| 100 day SMA | 67.56 | 67.55 | 67.54 |
| 150 day SMA | 66.53 | 66.51 | 66.5 |
| 200 day SMA | 65.19 | 65.14 | 65.1 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
