ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong intraday Stock price targets for FrequencyElectronics are 64.22 and 68.93

Intraday Target 163.08
Intraday Target 265.36
Intraday Target 367.786666666667
Intraday Target 470.07
Intraday Target 572.5

Daily price and volume Frequency Electronics

Date Closing Open Range Volume
Fri 30 October 2026 67.65 (-5.75%) 67.76 65.50 - 70.21 0.799 times
Thu 29 October 2026 71.78 (0.27%) 71.75 70.70 - 74.31 0.6732 times
Wed 28 October 2026 71.59 (1.23%) 72.56 70.74 - 72.56 0.5789 times
Tue 27 October 2026 70.72 (5.11%) 68.86 67.82 - 71.15 0.6467 times
Mon 26 October 2026 67.28 (4.83%) 64.89 64.14 - 68.75 0.8098 times
Fri 23 October 2026 64.18 (4.19%) 61.21 60.68 - 64.83 0.8772 times
Thu 22 October 2026 61.60 (-9.66%) 65.06 57.88 - 65.77 3.1556 times
Wed 21 October 2026 68.19 (6.21%) 65.20 65.20 - 68.48 0.8448 times
Tue 20 October 2026 64.20 (-1.41%) 65.20 63.31 - 66.87 0.3643 times
Mon 19 October 2026 65.12 (-0.09%) 67.42 65.05 - 67.84 1.2504 times
Fri 16 October 2026 65.18 (-6.86%) 69.39 64.98 - 70.00 1.2769 times

 Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 65.9 and 76.07

Weekly Target 158.53
Weekly Target 263.09
Weekly Target 368.7
Weekly Target 473.26
Weekly Target 578.87

Weekly price and volumes for Frequency Electronics

Date Closing Open Range Volume
Fri 30 October 2026 67.65 (5.41%) 64.89 64.14 - 74.31 0.5192 times
Fri 23 October 2026 64.18 (-1.53%) 67.42 57.88 - 68.48 0.9611 times
Fri 16 October 2026 65.18 (-13.2%) 74.24 64.98 - 75.63 0.9399 times
Fri 09 October 2026 75.09 (-12.72%) 85.69 73.21 - 88.50 1.1037 times
Fri 02 October 2026 86.03 (-2.71%) 87.45 81.58 - 88.68 1.029 times
Fri 25 September 2026 88.43 (3.39%) 85.68 82.70 - 89.60 1.1481 times
Fri 18 September 2026 85.53 (-3.22%) 86.99 80.92 - 87.93 1.3914 times
Fri 11 September 2026 88.38 (45.67%) 61.58 60.03 - 89.76 1.5032 times
Fri 04 September 2026 60.67 (0.35%) 60.46 56.98 - 62.25 0.6597 times
Fri 28 August 2026 60.46 (-1.99%) 60.83 57.87 - 64.84 0.7448 times
Fri 21 August 2026 61.69 (-21.64%) 78.97 61.22 - 79.76 0.8299 times

 weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 47.46 and 78.08

Monthly Target 140.72
Monthly Target 254.19
Monthly Target 371.343333333333
Monthly Target 484.81
Monthly Target 5101.96

Monthly price and volumes Frequency Electronics

Date Closing Open Range Volume
Fri 30 October 2026 67.65 (-19.97%) 85.80 57.88 - 88.50 1.1599 times
Wed 30 September 2026 84.53 (40.3%) 59.34 56.98 - 89.76 1.609 times
Mon 31 August 2026 60.25 (3.93%) 57.97 55.89 - 80.60 1.0291 times
Fri 31 July 2026 57.97 (-12.63%) 65.37 49.22 - 80.51 1.7683 times
Tue 30 June 2026 66.35 (-12.56%) 74.29 60.00 - 80.00 0.8171 times
Fri 29 May 2026 75.88 (51.28%) 52.85 51.32 - 76.34 0.7198 times
Thu 30 April 2026 50.16 (13.33%) 45.31 43.96 - 60.00 0.6792 times
Tue 31 March 2026 44.26 (-11.85%) 49.53 39.80 - 57.95 0.8079 times
Fri 27 February 2026 50.21 (-4.51%) 52.47 43.76 - 57.09 0.6187 times
Fri 30 January 2026 52.58 (-2.34%) 53.54 47.54 - 61.47 0.7909 times
Wed 31 December 2025 53.84 (87.99%) 28.15 27.32 - 59.38 1.3936 times

 monthly chart FrequencyElectronics

Yearly price and charts FrequencyElectronics

Strong yearly Stock price targets for FrequencyElectronics FEIM are 53.73 and 103.69

Yearly Target 115.78
Yearly Target 241.71
Yearly Target 365.736666666667
Yearly Target 491.67
Yearly Target 5115.7

Yearly price and volumes Frequency Electronics

Date Closing Open Range Volume
Fri 30 October 2026 67.65 (25.65%) 53.54 39.80 - 89.76 2.6897 times
Wed 31 December 2025 53.84 (190.71%) 18.60 13.69 - 59.38 2.9142 times
Tue 31 December 2024 18.52 (69.13%) 10.84 8.62 - 20.33 0.73 times
Fri 29 December 2023 10.95 (55.32%) 7.10 5.40 - 11.41 0.2384 times
Fri 30 December 2022 7.05 (-29.36%) 9.50 4.92 - 10.00 0.1087 times
Fri 31 December 2021 9.98 (-9.19%) 10.94 8.82 - 13.06 0.2848 times
Thu 31 December 2020 10.99 (0%) 9.97 8.91 - 11.39 0.0342 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of FrequencyElectronics

Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frequency Electronics FEIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frequency Electronics FEIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Frequency Electronics FEIM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Frequency Electronics FEIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.33

Munafa value: 26 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 7 points

Upper Bollinger band is at 85 and lower is at 59, while middle bands are at 65 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrequencyElectronics in short term but the buy signal is initial and weak.

FrequencyElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrequencyElectronics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrequencyElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.71 and FrequencyElectronics FEIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.

FrequencyElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period DMA value
5 day DMA 69.8
12 day DMA 67.29
20 day DMA 71.25
35 day DMA 77.25
50 day DMA 72.94
100 day DMA 70.4
150 day DMA 66.52
200 day DMA 62.58

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0969.8168.82
12 day EMA69.4369.7569.38
20 day EMA70.9271.2671.21
35 day EMA71.2671.4771.45
50 day EMA72.6572.8572.89

SMA (simple moving average) of Frequency Electronics FEIM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.869.1167.07
12 day SMA67.2967.5967.61
20 day SMA71.2572.1772.88
35 day SMA77.2577.8577.57
50 day SMA72.9472.972.8
100 day SMA70.470.3970.37
150 day SMA66.5266.3666.18
200 day SMA62.5862.5562.48

Videos related to: FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top