ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong intraday Stock price targets for FrequencyElectronics are 65.04 and 68.63

Intraday Target 162.09
Intraday Target 264.4
Intraday Target 365.676666666667
Intraday Target 467.99
Intraday Target 569.27

Daily price and volume Frequency Electronics

Date Closing Open Range Volume
Mon 20 July 2026 66.72 (1.24%) 65.97 63.36 - 66.95 1.0565 times
Fri 17 July 2026 65.90 (17.41%) 55.41 54.01 - 67.38 1.6744 times
Thu 16 July 2026 56.13 (-6.04%) 51.00 49.22 - 56.63 3.358 times
Wed 15 July 2026 59.74 (1.37%) 59.07 56.57 - 61.19 0.8563 times
Tue 14 July 2026 58.93 (8.13%) 55.54 55.54 - 59.18 0.7143 times
Mon 13 July 2026 54.50 (-4.74%) 56.29 53.60 - 57.29 0.5419 times
Fri 10 July 2026 57.21 (-6.09%) 61.20 56.55 - 61.20 0.1987 times
Thu 09 July 2026 60.92 (4.19%) 59.46 59.46 - 64.02 0.4541 times
Wed 08 July 2026 58.47 (-6.03%) 60.80 56.81 - 62.80 0.3659 times
Tue 07 July 2026 62.22 (-3.79%) 63.97 59.39 - 63.97 0.78 times
Mon 06 July 2026 64.67 (0.12%) 65.41 63.33 - 67.50 0.3996 times

 Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 65.04 and 68.63

Weekly Target 162.09
Weekly Target 264.4
Weekly Target 365.676666666667
Weekly Target 467.99
Weekly Target 569.27

Weekly price and volumes for Frequency Electronics

Date Closing Open Range Volume
Mon 20 July 2026 66.72 (1.24%) 65.97 63.36 - 66.95 0.3723 times
Fri 17 July 2026 65.90 (15.19%) 56.29 49.22 - 67.38 2.5178 times
Fri 10 July 2026 57.21 (-11.43%) 65.41 56.55 - 67.50 0.7746 times
Thu 02 July 2026 64.59 (3.31%) 62.91 60.00 - 70.77 1.0959 times
Fri 26 June 2026 62.52 (-14.14%) 72.65 60.43 - 74.64 1.3632 times
Thu 18 June 2026 72.82 (-3.27%) 79.75 68.78 - 80.00 0.8298 times
Fri 12 June 2026 75.28 (10.19%) 70.72 62.33 - 79.69 0.7481 times
Fri 05 June 2026 68.32 (-9.96%) 74.29 65.90 - 75.89 0.6928 times
Fri 29 May 2026 75.88 (11.26%) 70.43 66.73 - 76.34 0.9268 times
Fri 22 May 2026 68.20 (19.27%) 58.39 55.11 - 68.64 0.6786 times
Fri 15 May 2026 57.18 (-8.34%) 61.46 56.42 - 64.99 0.8267 times

 weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 57.97 and 79.52

Monthly Target 140.69
Monthly Target 253.7
Monthly Target 362.236666666667
Monthly Target 475.25
Monthly Target 583.79

Monthly price and volumes Frequency Electronics

Date Closing Open Range Volume
Mon 20 July 2026 66.72 (0.56%) 65.37 49.22 - 70.77 0.9599 times
Tue 30 June 2026 66.35 (-12.56%) 74.29 60.00 - 80.00 0.9493 times
Fri 29 May 2026 75.88 (51.28%) 52.85 51.32 - 76.34 0.8361 times
Thu 30 April 2026 50.16 (13.33%) 45.31 43.96 - 60.00 0.789 times
Tue 31 March 2026 44.26 (-11.85%) 49.53 39.80 - 57.95 0.9385 times
Fri 27 February 2026 50.21 (-4.51%) 52.47 43.76 - 57.09 0.7188 times
Fri 30 January 2026 52.58 (-2.34%) 53.54 47.54 - 61.47 0.9188 times
Wed 31 December 2025 53.84 (87.99%) 28.15 27.32 - 59.38 1.6189 times
Fri 28 November 2025 28.64 (-22%) 34.94 26.05 - 36.31 0.9123 times
Fri 31 October 2025 36.72 (8.29%) 33.53 33.41 - 41.12 1.3584 times
Tue 30 September 2025 33.91 (5.15%) 31.77 27.10 - 34.84 1.9154 times

 monthly chart FrequencyElectronics

Yearly price and charts FrequencyElectronics

Strong yearly Stock price targets for FrequencyElectronics FEIM are 53.26 and 93.46

Yearly Target 121.97
Yearly Target 244.35
Yearly Target 362.173333333333
Yearly Target 484.55
Yearly Target 5102.37

Yearly price and volumes Frequency Electronics

Date Closing Open Range Volume
Mon 20 July 2026 66.72 (23.92%) 53.54 39.80 - 80.00 1.7299 times
Wed 31 December 2025 53.84 (190.71%) 18.60 13.69 - 59.38 3.5631 times
Tue 31 December 2024 18.52 (69.13%) 10.84 8.62 - 20.33 0.8926 times
Fri 29 December 2023 10.95 (55.32%) 7.10 5.40 - 11.41 0.2915 times
Fri 30 December 2022 7.05 (-29.36%) 9.50 4.92 - 10.00 0.1329 times
Fri 31 December 2021 9.98 (-9.19%) 10.94 8.82 - 13.06 0.3482 times
Thu 31 December 2020 10.99 (0%) 9.97 8.91 - 11.39 0.0418 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of FrequencyElectronics

Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frequency Electronics FEIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frequency Electronics FEIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 55, while middle bands are at 59 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FrequencyElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FrequencyElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrequencyElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrequencyElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrequencyElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.11 and FrequencyElectronics FEIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.

FrequencyElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period DMA value
5 day DMA 61.48
12 day DMA 60.83
20 day DMA 62.75
35 day DMA 66.54
50 day DMA 65.35
100 day DMA 58.21
150 day DMA 55.95
200 day DMA 50.22

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6660.6358
12 day EMA61.9661.160.23
20 day EMA62.862.3962.02
35 day EMA63.1362.9262.74
50 day EMA64.1464.0363.95

SMA (simple moving average) of Frequency Electronics FEIM

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4859.0457.3
12 day SMA60.8360.7660.79
20 day SMA62.7563.0563.27
35 day SMA66.5466.7966.94
50 day SMA65.3565.1664.97
100 day SMA58.2158.0357.87
150 day SMA55.9555.7255.49
200 day SMA50.2250.0449.85

Videos related to: FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top