FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets FEIM
- FEIM Experts view
- Tomorrow's Movement FEIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrequencyElectronics
Strong intraday Stock price targets for FrequencyElectronics are 31.93 and 33.89
| Intraday Target 1 | 30.31 |
| Intraday Target 2 | 31.58 |
| Intraday Target 3 | 32.27 |
| Intraday Target 4 | 33.54 |
| Intraday Target 5 | 34.23 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.85 (4.89%) | 31.66 | 31.00 - 32.96 | 1.6455 times | Fri 05 December 2025 | 31.32 (4.64%) | 29.91 | 29.62 - 31.63 | 1.3053 times | Thu 04 December 2025 | 29.93 (2.68%) | 29.15 | 28.70 - 31.20 | 0.9493 times | Wed 03 December 2025 | 29.15 (6.19%) | 27.65 | 27.32 - 29.33 | 0.9944 times | Tue 02 December 2025 | 27.45 (-1.61%) | 27.92 | 27.41 - 28.35 | 0.5608 times | Mon 01 December 2025 | 27.90 (-2.58%) | 28.15 | 27.79 - 28.40 | 0.8672 times | Fri 28 November 2025 | 28.64 (2.03%) | 28.45 | 28.15 - 28.91 | 0.5137 times | Wed 26 November 2025 | 28.07 (0.68%) | 27.88 | 27.39 - 28.26 | 0.7504 times | Tue 25 November 2025 | 27.88 (2.61%) | 27.47 | 26.74 - 28.11 | 1.2443 times | Mon 24 November 2025 | 27.17 (-1.31%) | 27.94 | 26.86 - 28.13 | 1.1691 times | Fri 21 November 2025 | 27.53 (1.7%) | 27.10 | 26.94 - 28.22 | 1.6037 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 31.93 and 33.89
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 32.27 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.85 (4.89%) | 31.66 | 31.00 - 32.96 | 0.2596 times | Fri 05 December 2025 | 31.32 (9.36%) | 28.15 | 27.32 - 31.63 | 0.7379 times | Fri 28 November 2025 | 28.64 (4.03%) | 27.94 | 26.74 - 28.91 | 0.5802 times | Fri 21 November 2025 | 27.53 (-2.96%) | 28.16 | 26.23 - 29.80 | 1.3216 times | Fri 14 November 2025 | 28.37 (-10.76%) | 32.82 | 26.05 - 34.25 | 1.3349 times | Fri 07 November 2025 | 31.79 (-13.43%) | 34.94 | 30.00 - 36.31 | 1.226 times | Fri 31 October 2025 | 36.72 (0%) | 37.96 | 36.68 - 38.48 | 0.26 times | Fri 31 October 2025 | 36.72 (-2%) | 39.67 | 36.22 - 39.67 | 1.2304 times | Fri 24 October 2025 | 37.47 (10.14%) | 35.14 | 34.15 - 41.12 | 1.9395 times | Fri 17 October 2025 | 34.02 (-4.22%) | 36.64 | 33.55 - 39.74 | 1.1098 times | Fri 10 October 2025 | 35.52 (1.75%) | 35.19 | 35.00 - 39.66 | 1.6182 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 30.09 and 35.73
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 31.043333333333 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 36.68 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.85 (14.7%) | 28.15 | 27.32 - 32.96 | 0.1885 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.8431 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.3046 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 1.7702 times | Fri 29 August 2025 | 32.25 (21.24%) | 25.96 | 24.72 - 33.72 | 1.2783 times | Thu 31 July 2025 | 26.60 (17.13%) | 22.65 | 18.70 - 29.53 | 2.2096 times | Mon 30 June 2025 | 22.71 (18.04%) | 19.27 | 18.07 - 24.77 | 1.2409 times | Fri 30 May 2025 | 19.24 (3.44%) | 18.81 | 16.77 - 21.00 | 0.6055 times | Wed 30 April 2025 | 18.60 (18.85%) | 15.86 | 14.41 - 19.50 | 0.2861 times | Mon 31 March 2025 | 15.65 (-0.63%) | 15.83 | 13.69 - 17.40 | 0.2731 times | Fri 28 February 2025 | 15.75 (-5.86%) | 16.40 | 14.98 - 17.89 | 0.1683 times |
Yearly price and charts FrequencyElectronics
Strong yearly Stock price targets for FrequencyElectronics FEIM are 23.27 and 50.7
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 17.32 |
| Yearly Target 3 | 29.22 |
| Yearly Target 4 | 44.75 |
| Yearly Target 5 | 56.65 |
Yearly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.85 (77.38%) | 18.60 | 13.69 - 41.12 | 3.8929 times | Tue 31 December 2024 | 18.52 (69.13%) | 10.84 | 8.62 - 20.33 | 1.0998 times | Fri 29 December 2023 | 10.95 (55.32%) | 7.10 | 5.40 - 11.41 | 0.3584 times | Fri 30 December 2022 | 7.05 (-29.36%) | 9.50 | 4.92 - 10.00 | 0.1668 times | Fri 31 December 2021 | 9.98 (-9.19%) | 10.94 | 8.82 - 13.06 | 0.4313 times | Thu 31 December 2020 | 10.99 (0%) | 9.97 | 8.91 - 11.39 | 0.0509 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FrequencyElectronics
Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frequency Electronics FEIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frequency Electronics FEIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrequencyElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrequencyElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrequencyElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrequencyElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrequencyElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and FrequencyElectronics FEIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.
FrequencyElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 28.75 |
| 20 day DMA | 28.77 |
| 35 day DMA | 31.87 |
| 50 day DMA | 33.16 |
| 100 day DMA | 31.24 |
| 150 day DMA | 27.42 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 29.66 | 28.83 |
| 12 day EMA | 29.71 | 29.14 | 28.74 |
| 20 day EMA | 29.96 | 29.66 | 29.49 |
| 35 day EMA | 30.93 | 30.82 | 30.79 |
| 50 day EMA | 32.61 | 32.6 | 32.65 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 29.15 | 28.61 |
| 12 day SMA | 28.75 | 28.36 | 28.08 |
| 20 day SMA | 28.77 | 28.71 | 28.8 |
| 35 day SMA | 31.87 | 31.9 | 32.03 |
| 50 day SMA | 33.16 | 33.11 | 33.08 |
| 100 day SMA | 31.24 | 31.12 | 31 |
| 150 day SMA | 27.42 | 27.32 | 27.23 |
| 200 day SMA | 24.62 | 24.53 | 24.46 |


