ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong intraday Stock price targets for FrequencyElectronics are 58.64 and 62.11

Intraday Target 158.03
Intraday Target 259.24
Intraday Target 361.496666666667
Intraday Target 462.71
Intraday Target 564.97

Daily price and volume Frequency Electronics

Date Closing Open Range Volume
Fri 28 August 2026 60.46 (-5.38%) 63.12 60.28 - 63.75 0.9475 times
Thu 27 August 2026 63.90 (5.43%) 61.92 60.63 - 64.84 1.0691 times
Wed 26 August 2026 60.61 (1.34%) 59.26 59.26 - 61.23 0.7131 times
Tue 25 August 2026 59.81 (2.45%) 59.80 57.89 - 61.34 0.977 times
Mon 24 August 2026 58.38 (-5.37%) 60.83 57.87 - 61.40 1.0231 times
Fri 21 August 2026 61.69 (-5.87%) 66.20 61.22 - 67.32 1.4579 times
Thu 20 August 2026 65.54 (-1.84%) 65.77 62.29 - 65.84 0.8985 times
Wed 19 August 2026 66.77 (-11.17%) 75.30 66.52 - 76.38 1.3967 times
Tue 18 August 2026 75.17 (-4.65%) 75.63 73.37 - 76.35 0.7516 times
Mon 17 August 2026 78.84 (0.14%) 78.97 77.43 - 79.76 0.7655 times
Fri 14 August 2026 78.73 (0.83%) 78.70 76.62 - 80.04 0.5468 times

 Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 55.68 and 62.65

Weekly Target 154.09
Weekly Target 257.27
Weekly Target 361.056666666667
Weekly Target 464.24
Weekly Target 568.03

Weekly price and volumes for Frequency Electronics

Date Closing Open Range Volume
Fri 28 August 2026 60.46 (-1.99%) 60.83 57.87 - 64.84 0.7378 times
Fri 21 August 2026 61.69 (-21.64%) 78.97 61.22 - 79.76 0.8221 times
Fri 14 August 2026 78.73 (5.78%) 73.16 72.26 - 80.60 0.716 times
Fri 07 August 2026 74.43 (28.39%) 57.97 55.89 - 76.20 0.814 times
Fri 31 July 2026 57.97 (-20%) 74.33 56.71 - 75.00 2.2472 times
Fri 24 July 2026 72.46 (9.95%) 65.97 63.36 - 80.51 1.0286 times
Fri 17 July 2026 65.90 (15.19%) 56.29 49.22 - 67.38 1.591 times
Fri 10 July 2026 57.21 (-11.43%) 65.41 56.55 - 67.50 0.4895 times
Thu 02 July 2026 64.59 (3.31%) 62.91 60.00 - 70.77 0.6925 times
Fri 26 June 2026 62.52 (-14.14%) 72.65 60.43 - 74.64 0.8614 times
Thu 18 June 2026 72.82 (-3.27%) 79.75 68.78 - 80.00 0.5243 times

 weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 58.18 and 82.89

Monthly Target 140.94
Monthly Target 250.7
Monthly Target 365.65
Monthly Target 475.41
Monthly Target 590.36

Monthly price and volumes Frequency Electronics

Date Closing Open Range Volume
Fri 28 August 2026 60.46 (4.3%) 57.97 55.89 - 80.60 1.0252 times
Fri 31 July 2026 57.97 (-12.63%) 65.37 49.22 - 80.51 1.8936 times
Tue 30 June 2026 66.35 (-12.56%) 74.29 60.00 - 80.00 0.8751 times
Fri 29 May 2026 75.88 (51.28%) 52.85 51.32 - 76.34 0.7708 times
Thu 30 April 2026 50.16 (13.33%) 45.31 43.96 - 60.00 0.7273 times
Tue 31 March 2026 44.26 (-11.85%) 49.53 39.80 - 57.95 0.8652 times
Fri 27 February 2026 50.21 (-4.51%) 52.47 43.76 - 57.09 0.6626 times
Fri 30 January 2026 52.58 (-2.34%) 53.54 47.54 - 61.47 0.847 times
Wed 31 December 2025 53.84 (87.99%) 28.15 27.32 - 59.38 1.4923 times
Fri 28 November 2025 28.64 (-22%) 34.94 26.05 - 36.31 0.841 times
Fri 31 October 2025 36.72 (8.29%) 33.53 33.41 - 41.12 1.2522 times

 monthly chart FrequencyElectronics

Yearly price and charts FrequencyElectronics

Strong yearly Stock price targets for FrequencyElectronics FEIM are 50.13 and 90.93

Yearly Target 119.49
Yearly Target 239.97
Yearly Target 360.286666666667
Yearly Target 480.77
Yearly Target 5101.09

Yearly price and volumes Frequency Electronics

Date Closing Open Range Volume
Fri 28 August 2026 60.46 (12.3%) 53.54 39.80 - 80.60 2.1616 times
Wed 31 December 2025 53.84 (190.71%) 18.60 13.69 - 59.38 3.2712 times
Tue 31 December 2024 18.52 (69.13%) 10.84 8.62 - 20.33 0.8195 times
Fri 29 December 2023 10.95 (55.32%) 7.10 5.40 - 11.41 0.2677 times
Fri 30 December 2022 7.05 (-29.36%) 9.50 4.92 - 10.00 0.122 times
Fri 31 December 2021 9.98 (-9.19%) 10.94 8.82 - 13.06 0.3196 times
Thu 31 December 2020 10.99 (0%) 9.97 8.91 - 11.39 0.0383 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of FrequencyElectronics

Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frequency Electronics FEIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 8 points

Upper Bollinger band is at 84 and lower is at 55, while middle bands are at 63 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FrequencyElectronics in short term and the sell signal is strong.

FrequencyElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrequencyElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrequencyElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.59 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.

FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period DMA value
5 day DMA 60.63
12 day DMA 67.33
20 day DMA 69.29
35 day DMA 67.38
50 day DMA 66.48
100 day DMA 64.03
150 day DMA 59.27
200 day DMA 54.98

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0162.7862.22
12 day EMA65.0165.8466.19
20 day EMA66.5267.1667.5
35 day EMA67.2467.6467.86
50 day EMA66.4766.7266.84

SMA (simple moving average) of Frequency Electronics FEIM

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6360.8861.21
12 day SMA67.3368.8269.82
20 day SMA69.2969.1668.96
35 day SMA67.3867.2867.2
50 day SMA66.4866.6866.8
100 day SMA64.0363.9863.88
150 day SMA59.2759.2359.18
200 day SMA54.9854.8454.69

Videos related to: FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top