Munafa Stock Market Course + Intraday & FNO calls 
FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets FEIM
- FEIM Experts view
- Tomorrow's Movement FEIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrequencyElectronics
Strong intraday Stock price targets for FrequencyElectronics are 83.69 and 88.2
| Intraday Target 1 | 80.4 |
| Intraday Target 2 | 82.47 |
| Intraday Target 3 | 84.91 |
| Intraday Target 4 | 86.98 |
| Intraday Target 5 | 89.42 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 84.54 (0.38%) | 84.22 | 82.84 - 87.35 | 0.9428 times | Wed 23 September 2026 | 84.22 (-0.98%) | 85.05 | 82.70 - 86.59 | 0.651 times | Tue 22 September 2026 | 85.05 (-4.44%) | 88.48 | 84.57 - 89.52 | 0.6938 times | Mon 21 September 2026 | 89.00 (4.06%) | 85.68 | 85.54 - 89.60 | 0.4536 times | Fri 18 September 2026 | 85.53 (2.04%) | 83.82 | 83.08 - 86.15 | 1.3032 times | Thu 17 September 2026 | 83.82 (-0.92%) | 85.81 | 83.00 - 87.00 | 0.5915 times | Wed 16 September 2026 | 84.60 (-0.53%) | 85.83 | 82.51 - 86.60 | 0.7358 times | Tue 15 September 2026 | 85.05 (-0.53%) | 85.27 | 83.16 - 86.50 | 0.7423 times | Mon 14 September 2026 | 85.50 (-3.26%) | 86.99 | 80.92 - 87.93 | 0.7922 times | Fri 11 September 2026 | 88.38 (42.41%) | 82.62 | 78.32 - 89.76 | 3.0939 times | Thu 10 September 2026 | 62.06 (-2.48%) | 63.11 | 61.62 - 64.86 | 0.5712 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 80.17 and 87.07
| Weekly Target 1 | 78.71 |
| Weekly Target 2 | 81.63 |
| Weekly Target 3 | 85.613333333333 |
| Weekly Target 4 | 88.53 |
| Weekly Target 5 | 92.51 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 84.54 (-1.16%) | 85.68 | 82.70 - 89.60 | 0.8404 times | Fri 18 September 2026 | 85.53 (-3.22%) | 86.99 | 80.92 - 87.93 | 1.277 times | Fri 11 September 2026 | 88.38 (45.67%) | 61.58 | 60.03 - 89.76 | 1.3796 times | Fri 04 September 2026 | 60.67 (0.35%) | 60.46 | 56.98 - 62.25 | 0.6054 times | Fri 28 August 2026 | 60.46 (-1.99%) | 60.83 | 57.87 - 64.84 | 0.6835 times | Fri 21 August 2026 | 61.69 (-21.64%) | 78.97 | 61.22 - 79.76 | 0.7616 times | Fri 14 August 2026 | 78.73 (5.78%) | 73.16 | 72.26 - 80.60 | 0.6634 times | Fri 07 August 2026 | 74.43 (28.39%) | 57.97 | 55.89 - 76.20 | 0.7541 times | Fri 31 July 2026 | 57.97 (-20%) | 74.33 | 56.71 - 75.00 | 2.0819 times | Fri 24 July 2026 | 72.46 (9.95%) | 65.97 | 63.36 - 80.51 | 0.9529 times | Fri 17 July 2026 | 65.90 (15.19%) | 56.29 | 49.22 - 67.38 | 1.474 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 70.76 and 103.54
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 64.43 |
| Monthly Target 3 | 77.093333333333 |
| Monthly Target 4 | 97.21 |
| Monthly Target 5 | 109.87 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 84.54 (40.32%) | 59.34 | 56.98 - 89.76 | 1.31 times | Mon 31 August 2026 | 60.25 (3.93%) | 57.97 | 55.89 - 80.60 | 1.0368 times | Fri 31 July 2026 | 57.97 (-12.63%) | 65.37 | 49.22 - 80.51 | 1.7817 times | Tue 30 June 2026 | 66.35 (-12.56%) | 74.29 | 60.00 - 80.00 | 0.8233 times | Fri 29 May 2026 | 75.88 (51.28%) | 52.85 | 51.32 - 76.34 | 0.7252 times | Thu 30 April 2026 | 50.16 (13.33%) | 45.31 | 43.96 - 60.00 | 0.6844 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.814 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.6234 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.7969 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.4041 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.7913 times |
Yearly price and charts FrequencyElectronics
Strong yearly Stock price targets for FrequencyElectronics FEIM are 62.17 and 112.13
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 52.97 |
| Yearly Target 3 | 71.366666666667 |
| Yearly Target 4 | 102.93 |
| Yearly Target 5 | 121.33 |
Yearly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 84.54 (57.02%) | 53.54 | 39.80 - 89.76 | 2.4319 times | Wed 31 December 2025 | 53.84 (190.71%) | 18.60 | 13.69 - 59.38 | 3.0885 times | Tue 31 December 2024 | 18.52 (69.13%) | 10.84 | 8.62 - 20.33 | 0.7737 times | Fri 29 December 2023 | 10.95 (55.32%) | 7.10 | 5.40 - 11.41 | 0.2527 times | Fri 30 December 2022 | 7.05 (-29.36%) | 9.50 | 4.92 - 10.00 | 0.1152 times | Fri 31 December 2021 | 9.98 (-9.19%) | 10.94 | 8.82 - 13.06 | 0.3018 times | Thu 31 December 2020 | 10.99 (0%) | 9.97 | 8.91 - 11.39 | 0.0362 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FrequencyElectronics
Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frequency Electronics FEIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frequency Electronics FEIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 13 points
Upper Bollinger band is at 98 and lower is at 50, while middle bands are at 62 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrequencyElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrequencyElectronics in short term and the buy signal is strong.
FrequencyElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrequencyElectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrequencyElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.15 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.
FrequencyElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 85.67 |
| 12 day DMA | 81.78 |
| 20 day DMA | 73.49 |
| 35 day DMA | 72.28 |
| 50 day DMA | 70.61 |
| 100 day DMA | 67.76 |
| 150 day DMA | 62.06 |
| 200 day DMA | 59.14 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.69 | 84.77 | 85.04 |
| 12 day EMA | 81.07 | 80.44 | 79.75 |
| 20 day EMA | 77.43 | 76.68 | 75.89 |
| 35 day EMA | 73.78 | 73.15 | 72.5 |
| 50 day EMA | 71.09 | 70.54 | 69.98 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.67 | 85.52 | 85.6 |
| 12 day SMA | 81.78 | 80.18 | 78.22 |
| 20 day SMA | 73.49 | 72.3 | 71.08 |
| 35 day SMA | 72.28 | 71.89 | 71.49 |
| 50 day SMA | 70.61 | 70.12 | 69.61 |
| 100 day SMA | 67.76 | 67.49 | 67.15 |
| 150 day SMA | 62.06 | 61.81 | 61.56 |
| 200 day SMA | 59.14 | 58.87 | 58.58 |
Videos related to: FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
