Munafa Stock Market Course + Intraday & FNO calls 
FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets FEIM
- FEIM Experts view
- Tomorrow's Movement FEIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrequencyElectronics
Strong intraday Stock price targets for FrequencyElectronics are 73.35 and 77.28
| Intraday Target 1 | 70.37 |
| Intraday Target 2 | 72.4 |
| Intraday Target 3 | 74.3 |
| Intraday Target 4 | 76.33 |
| Intraday Target 5 | 78.23 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.43 (0.04%) | 73.88 | 72.27 - 76.20 | 0.4221 times | Thu 06 August 2026 | 74.40 (4.74%) | 69.29 | 69.07 - 75.65 | 0.358 times | Wed 05 August 2026 | 71.03 (0.98%) | 69.88 | 68.26 - 72.27 | 0.418 times | Tue 04 August 2026 | 70.34 (16.65%) | 62.89 | 61.84 - 71.75 | 0.77 times | Mon 03 August 2026 | 60.30 (4.02%) | 57.97 | 55.89 - 61.84 | 0.6909 times | Fri 31 July 2026 | 57.97 (-3.21%) | 59.08 | 56.71 - 61.01 | 0.7111 times | Thu 30 July 2026 | 59.89 (3.81%) | 57.84 | 56.93 - 60.77 | 0.9744 times | Wed 29 July 2026 | 57.69 (-13.09%) | 63.68 | 57.45 - 64.64 | 4.3585 times | Tue 28 July 2026 | 66.38 (-6.03%) | 68.98 | 66.15 - 72.56 | 0.5977 times | Mon 27 July 2026 | 70.64 (-2.51%) | 74.33 | 67.75 - 75.00 | 0.6992 times | Fri 24 July 2026 | 72.46 (-1.06%) | 73.01 | 71.10 - 74.56 | 0.7446 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 65.16 and 85.47
| Weekly Target 1 | 48.53 |
| Weekly Target 2 | 61.48 |
| Weekly Target 3 | 68.84 |
| Weekly Target 4 | 81.79 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.43 (28.39%) | 57.97 | 55.89 - 76.20 | 0.8887 times | Fri 31 July 2026 | 57.97 (-20%) | 74.33 | 56.71 - 75.00 | 2.4536 times | Fri 24 July 2026 | 72.46 (9.95%) | 65.97 | 63.36 - 80.51 | 1.123 times | Fri 17 July 2026 | 65.90 (15.19%) | 56.29 | 49.22 - 67.38 | 1.7371 times | Fri 10 July 2026 | 57.21 (-11.43%) | 65.41 | 56.55 - 67.50 | 0.5344 times | Thu 02 July 2026 | 64.59 (3.31%) | 62.91 | 60.00 - 70.77 | 0.7561 times | Fri 26 June 2026 | 62.52 (-14.14%) | 72.65 | 60.43 - 74.64 | 0.9405 times | Thu 18 June 2026 | 72.82 (-3.27%) | 79.75 | 68.78 - 80.00 | 0.5725 times | Fri 12 June 2026 | 75.28 (10.19%) | 70.72 | 62.33 - 79.69 | 0.5161 times | Fri 05 June 2026 | 68.32 (-9.96%) | 74.29 | 65.90 - 75.89 | 0.478 times | Fri 29 May 2026 | 75.88 (11.26%) | 70.43 | 66.73 - 76.34 | 0.6394 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 65.16 and 85.47
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 61.48 |
| Monthly Target 3 | 68.84 |
| Monthly Target 4 | 81.79 |
| Monthly Target 5 | 89.15 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.43 (28.39%) | 57.97 | 55.89 - 76.20 | 0.2921 times | Fri 31 July 2026 | 57.97 (-12.63%) | 65.37 | 49.22 - 80.51 | 2.0483 times | Tue 30 June 2026 | 66.35 (-12.56%) | 74.29 | 60.00 - 80.00 | 0.9465 times | Fri 29 May 2026 | 75.88 (51.28%) | 52.85 | 51.32 - 76.34 | 0.8337 times | Thu 30 April 2026 | 50.16 (13.33%) | 45.31 | 43.96 - 60.00 | 0.7868 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.9358 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.7167 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.9162 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.6142 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.9097 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.3545 times |
Yearly price and charts FrequencyElectronics
Strong yearly Stock price targets for FrequencyElectronics FEIM are 57.12 and 97.83
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 49.32 |
| Yearly Target 3 | 64.913333333333 |
| Yearly Target 4 | 90.03 |
| Yearly Target 5 | 105.62 |
Yearly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.43 (38.24%) | 53.54 | 39.80 - 80.51 | 2.0098 times | Wed 31 December 2025 | 53.84 (190.71%) | 18.60 | 13.69 - 59.38 | 3.3738 times | Tue 31 December 2024 | 18.52 (69.13%) | 10.84 | 8.62 - 20.33 | 0.8452 times | Fri 29 December 2023 | 10.95 (55.32%) | 7.10 | 5.40 - 11.41 | 0.2761 times | Fri 30 December 2022 | 7.05 (-29.36%) | 9.50 | 4.92 - 10.00 | 0.1259 times | Fri 31 December 2021 | 9.98 (-9.19%) | 10.94 | 8.82 - 13.06 | 0.3297 times | Thu 31 December 2020 | 10.99 (0%) | 9.97 | 8.91 - 11.39 | 0.0395 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FrequencyElectronics
Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frequency Electronics FEIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frequency Electronics FEIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Frequency Electronics FEIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.49
Munafa value: 71 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 8 points
Upper Bollinger band is at 81 and lower is at 52, while middle bands are at 59 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FrequencyElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrequencyElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrequencyElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrequencyElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrequencyElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.37 and FrequencyElectronics FEIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.
FrequencyElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | 67.4 |
| 20 day DMA | 66.15 |
| 35 day DMA | 65.39 |
| 50 day DMA | 67.31 |
| 100 day DMA | 60.58 |
| 150 day DMA | 58 |
| 200 day DMA | 52.51 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.92 | 69.17 | 66.55 |
| 12 day EMA | 68.15 | 67.01 | 65.67 |
| 20 day EMA | 67.14 | 66.37 | 65.52 |
| 35 day EMA | 67.21 | 66.79 | 66.34 |
| 50 day EMA | 67.47 | 67.19 | 66.9 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 66.81 | 63.91 |
| 12 day SMA | 67.4 | 67.23 | 67.68 |
| 20 day SMA | 66.15 | 65.29 | 64.61 |
| 35 day SMA | 65.39 | 65.27 | 65.15 |
| 50 day SMA | 67.31 | 67.24 | 67.13 |
| 100 day SMA | 60.58 | 60.31 | 60.04 |
| 150 day SMA | 58 | 57.87 | 57.75 |
| 200 day SMA | 52.51 | 52.33 | 52.15 |
Videos related to: FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
