ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong intraday Stock price targets for FrequencyElectronics are 31.93 and 33.89

Intraday Target 130.31
Intraday Target 231.58
Intraday Target 332.27
Intraday Target 433.54
Intraday Target 534.23

Daily price and volume Frequency Electronics

Date Closing Open Range Volume
Mon 08 December 2025 32.85 (4.89%) 31.66 31.00 - 32.96 1.6455 times
Fri 05 December 2025 31.32 (4.64%) 29.91 29.62 - 31.63 1.3053 times
Thu 04 December 2025 29.93 (2.68%) 29.15 28.70 - 31.20 0.9493 times
Wed 03 December 2025 29.15 (6.19%) 27.65 27.32 - 29.33 0.9944 times
Tue 02 December 2025 27.45 (-1.61%) 27.92 27.41 - 28.35 0.5608 times
Mon 01 December 2025 27.90 (-2.58%) 28.15 27.79 - 28.40 0.8672 times
Fri 28 November 2025 28.64 (2.03%) 28.45 28.15 - 28.91 0.5137 times
Wed 26 November 2025 28.07 (0.68%) 27.88 27.39 - 28.26 0.7504 times
Tue 25 November 2025 27.88 (2.61%) 27.47 26.74 - 28.11 1.2443 times
Mon 24 November 2025 27.17 (-1.31%) 27.94 26.86 - 28.13 1.1691 times
Fri 21 November 2025 27.53 (1.7%) 27.10 26.94 - 28.22 1.6037 times

 Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 31.93 and 33.89

Weekly Target 130.31
Weekly Target 231.58
Weekly Target 332.27
Weekly Target 433.54
Weekly Target 534.23

Weekly price and volumes for Frequency Electronics

Date Closing Open Range Volume
Mon 08 December 2025 32.85 (4.89%) 31.66 31.00 - 32.96 0.2596 times
Fri 05 December 2025 31.32 (9.36%) 28.15 27.32 - 31.63 0.7379 times
Fri 28 November 2025 28.64 (4.03%) 27.94 26.74 - 28.91 0.5802 times
Fri 21 November 2025 27.53 (-2.96%) 28.16 26.23 - 29.80 1.3216 times
Fri 14 November 2025 28.37 (-10.76%) 32.82 26.05 - 34.25 1.3349 times
Fri 07 November 2025 31.79 (-13.43%) 34.94 30.00 - 36.31 1.226 times
Fri 31 October 2025 36.72 (0%) 37.96 36.68 - 38.48 0.26 times
Fri 31 October 2025 36.72 (-2%) 39.67 36.22 - 39.67 1.2304 times
Fri 24 October 2025 37.47 (10.14%) 35.14 34.15 - 41.12 1.9395 times
Fri 17 October 2025 34.02 (-4.22%) 36.64 33.55 - 39.74 1.1098 times
Fri 10 October 2025 35.52 (1.75%) 35.19 35.00 - 39.66 1.6182 times

 weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 30.09 and 35.73

Monthly Target 125.4
Monthly Target 229.13
Monthly Target 331.043333333333
Monthly Target 434.77
Monthly Target 536.68

Monthly price and volumes Frequency Electronics

Date Closing Open Range Volume
Mon 08 December 2025 32.85 (14.7%) 28.15 27.32 - 32.96 0.1885 times
Fri 28 November 2025 28.64 (-22%) 34.94 26.05 - 36.31 0.8431 times
Fri 31 October 2025 36.72 (8.29%) 33.53 33.41 - 41.12 1.3046 times
Tue 30 September 2025 33.91 (5.15%) 31.77 27.10 - 34.84 1.7702 times
Fri 29 August 2025 32.25 (21.24%) 25.96 24.72 - 33.72 1.2783 times
Thu 31 July 2025 26.60 (17.13%) 22.65 18.70 - 29.53 2.2096 times
Mon 30 June 2025 22.71 (18.04%) 19.27 18.07 - 24.77 1.2409 times
Fri 30 May 2025 19.24 (3.44%) 18.81 16.77 - 21.00 0.6055 times
Wed 30 April 2025 18.60 (18.85%) 15.86 14.41 - 19.50 0.2861 times
Mon 31 March 2025 15.65 (-0.63%) 15.83 13.69 - 17.40 0.2731 times
Fri 28 February 2025 15.75 (-5.86%) 16.40 14.98 - 17.89 0.1683 times

 monthly chart FrequencyElectronics

Yearly price and charts FrequencyElectronics

Strong yearly Stock price targets for FrequencyElectronics FEIM are 23.27 and 50.7

Yearly Target 11.79
Yearly Target 217.32
Yearly Target 329.22
Yearly Target 444.75
Yearly Target 556.65

Yearly price and volumes Frequency Electronics

Date Closing Open Range Volume
Mon 08 December 2025 32.85 (77.38%) 18.60 13.69 - 41.12 3.8929 times
Tue 31 December 2024 18.52 (69.13%) 10.84 8.62 - 20.33 1.0998 times
Fri 29 December 2023 10.95 (55.32%) 7.10 5.40 - 11.41 0.3584 times
Fri 30 December 2022 7.05 (-29.36%) 9.50 4.92 - 10.00 0.1668 times
Fri 31 December 2021 9.98 (-9.19%) 10.94 8.82 - 13.06 0.4313 times
Thu 31 December 2020 10.99 (0%) 9.97 8.91 - 11.39 0.0509 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of FrequencyElectronics

Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frequency Electronics FEIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frequency Electronics FEIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrequencyElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrequencyElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrequencyElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrequencyElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrequencyElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.42 and FrequencyElectronics FEIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.

FrequencyElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period DMA value
5 day DMA 30.14
12 day DMA 28.75
20 day DMA 28.77
35 day DMA 31.87
50 day DMA 33.16
100 day DMA 31.24
150 day DMA 27.42
200 day DMA 24.62

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7229.6628.83
12 day EMA29.7129.1428.74
20 day EMA29.9629.6629.49
35 day EMA30.9330.8230.79
50 day EMA32.6132.632.65

SMA (simple moving average) of Frequency Electronics FEIM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1429.1528.61
12 day SMA28.7528.3628.08
20 day SMA28.7728.7128.8
35 day SMA31.8731.932.03
50 day SMA33.1633.1133.08
100 day SMA31.2431.1231
150 day SMA27.4227.3227.23
200 day SMA24.6224.5324.46

Videos related to: FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top