Munafa Stock Market Course + Intraday & FNO calls 
FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets FEIM
- FEIM Experts view
- Tomorrow's Movement FEIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrequencyElectronics
Strong intraday Stock price targets for FrequencyElectronics are 64.14 and 71.3
| Intraday Target 1 | 62.75 |
| Intraday Target 2 | 65.53 |
| Intraday Target 3 | 69.906666666667 |
| Intraday Target 4 | 72.69 |
| Intraday Target 5 | 77.07 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.32 (-5.41%) | 73.46 | 67.12 - 74.28 | 0.8619 times | Thu 04 June 2026 | 72.23 (4.44%) | 67.12 | 65.90 - 73.74 | 0.3885 times | Wed 03 June 2026 | 69.16 (-4.16%) | 71.98 | 68.62 - 72.96 | 0.8038 times | Tue 02 June 2026 | 72.16 (-0.56%) | 72.57 | 71.01 - 75.48 | 0.8874 times | Mon 01 June 2026 | 72.57 (-4.36%) | 74.29 | 72.00 - 75.89 | 0.9958 times | Fri 29 May 2026 | 75.88 (0.37%) | 75.60 | 70.51 - 76.34 | 1.693 times | Thu 28 May 2026 | 75.60 (6.3%) | 72.56 | 70.76 - 76.07 | 0.997 times | Wed 27 May 2026 | 71.12 (3.73%) | 68.28 | 67.70 - 73.31 | 1.2695 times | Tue 26 May 2026 | 68.56 (0.53%) | 70.43 | 66.73 - 71.39 | 1.308 times | Fri 22 May 2026 | 68.20 (13.88%) | 59.49 | 59.00 - 68.64 | 0.7952 times | Thu 21 May 2026 | 59.89 (0.55%) | 59.31 | 56.56 - 60.92 | 0.8133 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 62.12 and 72.11
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 64.18 |
| Weekly Target 3 | 70.036666666667 |
| Weekly Target 4 | 74.17 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.32 (-9.96%) | 74.29 | 65.90 - 75.89 | 0.8341 times | Fri 29 May 2026 | 75.88 (11.26%) | 70.43 | 66.73 - 76.34 | 1.1159 times | Fri 22 May 2026 | 68.20 (19.27%) | 58.39 | 55.11 - 68.64 | 0.817 times | Fri 15 May 2026 | 57.18 (-8.34%) | 61.46 | 56.42 - 64.99 | 0.9953 times | Fri 08 May 2026 | 62.38 (8.43%) | 57.53 | 51.32 - 63.78 | 1.071 times | Fri 01 May 2026 | 57.53 (11.62%) | 51.24 | 45.84 - 58.19 | 1.0749 times | Fri 24 April 2026 | 51.54 (-9.74%) | 56.54 | 50.68 - 58.89 | 0.8216 times | Fri 17 April 2026 | 57.10 (4.2%) | 54.45 | 52.82 - 60.00 | 0.8062 times | Fri 10 April 2026 | 54.80 (11.16%) | 49.24 | 48.58 - 58.57 | 1.6406 times | Thu 02 April 2026 | 49.30 (13.52%) | 44.04 | 40.73 - 50.33 | 0.8235 times | Fri 27 March 2026 | 43.43 (7.47%) | 41.69 | 41.00 - 47.79 | 1.3409 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 62.12 and 72.11
| Monthly Target 1 | 60.05 |
| Monthly Target 2 | 64.18 |
| Monthly Target 3 | 70.036666666667 |
| Monthly Target 4 | 74.17 |
| Monthly Target 5 | 80.03 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.32 (-9.96%) | 74.29 | 65.90 - 75.89 | 0.155 times | Fri 29 May 2026 | 75.88 (51.28%) | 52.85 | 51.32 - 76.34 | 0.8227 times | Thu 30 April 2026 | 50.16 (13.33%) | 45.31 | 43.96 - 60.00 | 0.7763 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.9234 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.7072 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.904 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.5928 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.8976 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.3365 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 1.8845 times | Fri 29 August 2025 | 32.25 (21.24%) | 25.96 | 24.72 - 33.72 | 1.3221 times |
Yearly price and charts FrequencyElectronics
Strong yearly Stock price targets for FrequencyElectronics FEIM are 54.06 and 90.6
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 46.63 |
| Yearly Target 3 | 61.486666666667 |
| Yearly Target 4 | 83.17 |
| Yearly Target 5 | 98.03 |
Yearly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.32 (26.89%) | 53.54 | 39.80 - 76.34 | 1.3281 times | Wed 31 December 2025 | 53.84 (190.71%) | 18.60 | 13.69 - 59.38 | 3.8348 times | Tue 31 December 2024 | 18.52 (69.13%) | 10.84 | 8.62 - 20.33 | 0.9607 times | Fri 29 December 2023 | 10.95 (55.32%) | 7.10 | 5.40 - 11.41 | 0.3138 times | Fri 30 December 2022 | 7.05 (-29.36%) | 9.50 | 4.92 - 10.00 | 0.1431 times | Fri 31 December 2021 | 9.98 (-9.19%) | 10.94 | 8.82 - 13.06 | 0.3747 times | Thu 31 December 2020 | 10.99 (0%) | 9.97 | 8.91 - 11.39 | 0.0449 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FrequencyElectronics
Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frequency Electronics FEIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frequency Electronics FEIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.31
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 54, while middle bands are at 60 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrequencyElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FrequencyElectronics in short term but the sell signal is initial and weak.
FrequencyElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrequencyElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrequencyElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.69 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.
FrequencyElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 70.89 |
| 12 day DMA | 69.44 |
| 20 day DMA | 65.72 |
| 35 day DMA | 60.41 |
| 50 day DMA | 57.78 |
| 100 day DMA | 54.59 |
| 150 day DMA | 49.25 |
| 200 day DMA | 45.14 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.41 | 71.46 | 71.08 |
| 12 day EMA | 68.81 | 68.9 | 68.3 |
| 20 day EMA | 66.1 | 65.87 | 65.2 |
| 35 day EMA | 62.09 | 61.72 | 61.1 |
| 50 day EMA | 57.86 | 57.43 | 56.83 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.89 | 72.4 | 73.07 |
| 12 day SMA | 69.44 | 68.57 | 67.37 |
| 20 day SMA | 65.72 | 65.05 | 64.29 |
| 35 day SMA | 60.41 | 60.14 | 59.69 |
| 50 day SMA | 57.78 | 57.35 | 56.75 |
| 100 day SMA | 54.59 | 54.48 | 54.32 |
| 150 day SMA | 49.25 | 49.05 | 48.83 |
| 200 day SMA | 45.14 | 44.95 | 44.75 |
Videos related to: FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
