FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets FEIM
- FEIM Experts view
- Tomorrow's Movement FEIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrequencyElectronics
Strong intraday Stock price targets for FrequencyElectronics are 58.64 and 62.11
| Intraday Target 1 | 58.03 |
| Intraday Target 2 | 59.24 |
| Intraday Target 3 | 61.496666666667 |
| Intraday Target 4 | 62.71 |
| Intraday Target 5 | 64.97 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.46 (-5.38%) | 63.12 | 60.28 - 63.75 | 0.9475 times | Thu 27 August 2026 | 63.90 (5.43%) | 61.92 | 60.63 - 64.84 | 1.0691 times | Wed 26 August 2026 | 60.61 (1.34%) | 59.26 | 59.26 - 61.23 | 0.7131 times | Tue 25 August 2026 | 59.81 (2.45%) | 59.80 | 57.89 - 61.34 | 0.977 times | Mon 24 August 2026 | 58.38 (-5.37%) | 60.83 | 57.87 - 61.40 | 1.0231 times | Fri 21 August 2026 | 61.69 (-5.87%) | 66.20 | 61.22 - 67.32 | 1.4579 times | Thu 20 August 2026 | 65.54 (-1.84%) | 65.77 | 62.29 - 65.84 | 0.8985 times | Wed 19 August 2026 | 66.77 (-11.17%) | 75.30 | 66.52 - 76.38 | 1.3967 times | Tue 18 August 2026 | 75.17 (-4.65%) | 75.63 | 73.37 - 76.35 | 0.7516 times | Mon 17 August 2026 | 78.84 (0.14%) | 78.97 | 77.43 - 79.76 | 0.7655 times | Fri 14 August 2026 | 78.73 (0.83%) | 78.70 | 76.62 - 80.04 | 0.5468 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 55.68 and 62.65
| Weekly Target 1 | 54.09 |
| Weekly Target 2 | 57.27 |
| Weekly Target 3 | 61.056666666667 |
| Weekly Target 4 | 64.24 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.46 (-1.99%) | 60.83 | 57.87 - 64.84 | 0.7378 times | Fri 21 August 2026 | 61.69 (-21.64%) | 78.97 | 61.22 - 79.76 | 0.8221 times | Fri 14 August 2026 | 78.73 (5.78%) | 73.16 | 72.26 - 80.60 | 0.716 times | Fri 07 August 2026 | 74.43 (28.39%) | 57.97 | 55.89 - 76.20 | 0.814 times | Fri 31 July 2026 | 57.97 (-20%) | 74.33 | 56.71 - 75.00 | 2.2472 times | Fri 24 July 2026 | 72.46 (9.95%) | 65.97 | 63.36 - 80.51 | 1.0286 times | Fri 17 July 2026 | 65.90 (15.19%) | 56.29 | 49.22 - 67.38 | 1.591 times | Fri 10 July 2026 | 57.21 (-11.43%) | 65.41 | 56.55 - 67.50 | 0.4895 times | Thu 02 July 2026 | 64.59 (3.31%) | 62.91 | 60.00 - 70.77 | 0.6925 times | Fri 26 June 2026 | 62.52 (-14.14%) | 72.65 | 60.43 - 74.64 | 0.8614 times | Thu 18 June 2026 | 72.82 (-3.27%) | 79.75 | 68.78 - 80.00 | 0.5243 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 58.18 and 82.89
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 65.65 |
| Monthly Target 4 | 75.41 |
| Monthly Target 5 | 90.36 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.46 (4.3%) | 57.97 | 55.89 - 80.60 | 1.0252 times | Fri 31 July 2026 | 57.97 (-12.63%) | 65.37 | 49.22 - 80.51 | 1.8936 times | Tue 30 June 2026 | 66.35 (-12.56%) | 74.29 | 60.00 - 80.00 | 0.8751 times | Fri 29 May 2026 | 75.88 (51.28%) | 52.85 | 51.32 - 76.34 | 0.7708 times | Thu 30 April 2026 | 50.16 (13.33%) | 45.31 | 43.96 - 60.00 | 0.7273 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.8652 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.6626 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.847 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.4923 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.841 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.2522 times |
Yearly price and charts FrequencyElectronics
Strong yearly Stock price targets for FrequencyElectronics FEIM are 50.13 and 90.93
| Yearly Target 1 | 19.49 |
| Yearly Target 2 | 39.97 |
| Yearly Target 3 | 60.286666666667 |
| Yearly Target 4 | 80.77 |
| Yearly Target 5 | 101.09 |
Yearly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.46 (12.3%) | 53.54 | 39.80 - 80.60 | 2.1616 times | Wed 31 December 2025 | 53.84 (190.71%) | 18.60 | 13.69 - 59.38 | 3.2712 times | Tue 31 December 2024 | 18.52 (69.13%) | 10.84 | 8.62 - 20.33 | 0.8195 times | Fri 29 December 2023 | 10.95 (55.32%) | 7.10 | 5.40 - 11.41 | 0.2677 times | Fri 30 December 2022 | 7.05 (-29.36%) | 9.50 | 4.92 - 10.00 | 0.122 times | Fri 31 December 2021 | 9.98 (-9.19%) | 10.94 | 8.82 - 13.06 | 0.3196 times | Thu 31 December 2020 | 10.99 (0%) | 9.97 | 8.91 - 11.39 | 0.0383 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FrequencyElectronics
Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frequency Electronics FEIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 8 points
Upper Bollinger band is at 84 and lower is at 55, while middle bands are at 63 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FrequencyElectronics in short term and the sell signal is strong.
FrequencyElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrequencyElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrequencyElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.59 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.
FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 60.63 |
| 12 day DMA | 67.33 |
| 20 day DMA | 69.29 |
| 35 day DMA | 67.38 |
| 50 day DMA | 66.48 |
| 100 day DMA | 64.03 |
| 150 day DMA | 59.27 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 62.78 | 62.22 |
| 12 day EMA | 65.01 | 65.84 | 66.19 |
| 20 day EMA | 66.52 | 67.16 | 67.5 |
| 35 day EMA | 67.24 | 67.64 | 67.86 |
| 50 day EMA | 66.47 | 66.72 | 66.84 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.63 | 60.88 | 61.21 |
| 12 day SMA | 67.33 | 68.82 | 69.82 |
| 20 day SMA | 69.29 | 69.16 | 68.96 |
| 35 day SMA | 67.38 | 67.28 | 67.2 |
| 50 day SMA | 66.48 | 66.68 | 66.8 |
| 100 day SMA | 64.03 | 63.98 | 63.88 |
| 150 day SMA | 59.27 | 59.23 | 59.18 |
| 200 day SMA | 54.98 | 54.84 | 54.69 |


