FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets FEIM
- FEIM Experts view
- Tomorrow's Movement FEIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrequencyElectronics
Strong intraday Stock price targets for FrequencyElectronics are 46.19 and 50.34
| Intraday Target 1 | 45.41 |
| Intraday Target 2 | 46.97 |
| Intraday Target 3 | 49.56 |
| Intraday Target 4 | 51.12 |
| Intraday Target 5 | 53.71 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.53 (-3.82%) | 49.99 | 48.00 - 52.15 | 0.6986 times | Thu 19 February 2026 | 50.46 (5.7%) | 47.26 | 46.68 - 50.85 | 1.1654 times | Wed 18 February 2026 | 47.74 (2.4%) | 46.69 | 46.51 - 49.29 | 0.9222 times | Tue 17 February 2026 | 46.62 (-0.21%) | 45.79 | 44.44 - 47.90 | 0.7821 times | Fri 13 February 2026 | 46.72 (0%) | 44.91 | 44.08 - 47.98 | 0.7993 times | Fri 13 February 2026 | 46.72 (4.33%) | 44.91 | 44.08 - 47.98 | 0.7993 times | Thu 12 February 2026 | 44.78 (-5.49%) | 47.38 | 43.76 - 47.94 | 1.5528 times | Wed 11 February 2026 | 47.38 (-4.46%) | 50.58 | 45.60 - 51.86 | 1.5839 times | Tue 10 February 2026 | 49.59 (-6.26%) | 53.21 | 49.44 - 53.21 | 0.8845 times | Mon 09 February 2026 | 52.90 (1.28%) | 52.87 | 51.02 - 53.97 | 0.8116 times | Fri 06 February 2026 | 52.23 (7.87%) | 49.70 | 49.62 - 52.72 | 0.9967 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 46.49 and 54.2
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 44.6 |
| Weekly Target 3 | 48.373333333333 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 56.08 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.53 (3.87%) | 45.79 | 44.44 - 52.15 | 0.5352 times | Fri 13 February 2026 | 46.72 (0%) | 44.91 | 44.08 - 47.98 | 0.1199 times | Fri 13 February 2026 | 46.72 (-10.55%) | 52.87 | 43.76 - 53.97 | 0.8447 times | Fri 06 February 2026 | 52.23 (-0.67%) | 52.47 | 48.01 - 57.09 | 1.1698 times | Fri 30 January 2026 | 52.58 (-1.13%) | 53.25 | 51.38 - 58.88 | 0.9764 times | Fri 23 January 2026 | 53.18 (-9.31%) | 55.20 | 51.37 - 58.38 | 0.9765 times | Fri 16 January 2026 | 58.64 (-0.27%) | 58.31 | 55.25 - 61.47 | 1.0216 times | Fri 09 January 2026 | 58.80 (16.32%) | 51.26 | 50.61 - 59.74 | 1.2243 times | Fri 02 January 2026 | 50.55 (-10.2%) | 55.55 | 47.54 - 58.26 | 1.5379 times | Fri 26 December 2025 | 56.29 (16.98%) | 48.67 | 48.15 - 59.38 | 1.5938 times | Fri 19 December 2025 | 48.12 (3.6%) | 45.21 | 41.11 - 49.47 | 2.1502 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 39.48 and 52.81
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 49.793333333333 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 63.12 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.53 (-7.7%) | 52.47 | 43.76 - 57.09 | 0.3943 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.7033 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.2392 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.6983 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.0805 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 1.4662 times | Fri 29 August 2025 | 32.25 (21.24%) | 25.96 | 24.72 - 33.72 | 1.0588 times | Thu 31 July 2025 | 26.60 (17.13%) | 22.65 | 18.70 - 29.53 | 1.8301 times | Mon 30 June 2025 | 22.71 (18.04%) | 19.27 | 18.07 - 24.77 | 1.0278 times | Fri 30 May 2025 | 19.24 (3.44%) | 18.81 | 16.77 - 21.00 | 0.5015 times | Wed 30 April 2025 | 18.60 (18.85%) | 15.86 | 14.41 - 19.50 | 0.237 times |
Yearly price and charts FrequencyElectronics
Strong yearly Stock price targets for FrequencyElectronics FEIM are 37.29 and 55
| Yearly Target 1 | 33.54 |
| Yearly Target 2 | 41.04 |
| Yearly Target 3 | 51.253333333333 |
| Yearly Target 4 | 58.75 |
| Yearly Target 5 | 68.96 |
Yearly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.53 (-9.86%) | 53.54 | 43.76 - 61.47 | 0.4958 times | Wed 31 December 2025 | 53.84 (190.71%) | 18.60 | 13.69 - 59.38 | 4.3918 times | Tue 31 December 2024 | 18.52 (69.13%) | 10.84 | 8.62 - 20.33 | 1.1025 times | Fri 29 December 2023 | 10.95 (55.32%) | 7.10 | 5.40 - 11.41 | 0.3593 times | Fri 30 December 2022 | 7.05 (-29.36%) | 9.50 | 4.92 - 10.00 | 0.1672 times | Fri 31 December 2021 | 9.98 (-9.19%) | 10.94 | 8.82 - 13.06 | 0.4323 times | Thu 31 December 2020 | 10.99 (0%) | 9.97 | 8.91 - 11.39 | 0.051 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FrequencyElectronics
Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frequency Electronics FEIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrequencyElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FrequencyElectronics in short term and the sell signal is strong.
FrequencyElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FrequencyElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrequencyElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.93 and FrequencyElectronics FEIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.
FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 48.51 |
| 20 day DMA | 50.71 |
| 35 day DMA | 53.01 |
| 50 day DMA | 51.65 |
| 100 day DMA | 42.44 |
| 150 day DMA | 38.14 |
| 200 day DMA | 33.56 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.39 | 47.35 |
| 12 day EMA | 49.03 | 49.12 | 48.88 |
| 20 day EMA | 49.91 | 50.05 | 50.01 |
| 35 day EMA | 49.71 | 49.78 | 49.74 |
| 50 day EMA | 49.67 | 49.72 | 49.69 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 47.65 | 46.52 |
| 12 day SMA | 48.51 | 48.67 | 49.1 |
| 20 day SMA | 50.71 | 50.94 | 51.06 |
| 35 day SMA | 53.01 | 53.17 | 53.29 |
| 50 day SMA | 51.65 | 51.4 | 51.04 |
| 100 day SMA | 42.44 | 42.28 | 42.08 |
| 150 day SMA | 38.14 | 37.96 | 37.76 |
| 200 day SMA | 33.56 | 33.41 | 33.25 |


