FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets FEIM
- FEIM Experts view
- Tomorrow's Movement FEIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrequencyElectronics
Strong intraday Stock price targets for FrequencyElectronics are 58.1 and 64.05
| Intraday Target 1 | 53.39 |
| Intraday Target 2 | 56.85 |
| Intraday Target 3 | 59.343333333333 |
| Intraday Target 4 | 62.8 |
| Intraday Target 5 | 65.29 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.30 (4.02%) | 57.97 | 55.89 - 61.84 | 0.6503 times | Fri 31 July 2026 | 57.97 (-3.21%) | 59.08 | 56.71 - 61.01 | 0.6694 times | Thu 30 July 2026 | 59.89 (3.81%) | 57.84 | 56.93 - 60.77 | 0.9172 times | Wed 29 July 2026 | 57.69 (-13.09%) | 63.68 | 57.45 - 64.64 | 4.1028 times | Tue 28 July 2026 | 66.38 (-6.03%) | 68.98 | 66.15 - 72.56 | 0.5626 times | Mon 27 July 2026 | 70.64 (-2.51%) | 74.33 | 67.75 - 75.00 | 0.6582 times | Fri 24 July 2026 | 72.46 (-1.06%) | 73.01 | 71.10 - 74.56 | 0.7009 times | Thu 23 July 2026 | 73.24 (1.17%) | 71.32 | 71.29 - 75.25 | 0.6527 times | Wed 22 July 2026 | 72.39 (-9.34%) | 79.61 | 71.60 - 80.51 | 0.6135 times | Tue 21 July 2026 | 79.85 (19.68%) | 67.72 | 67.58 - 80.17 | 0.4724 times | Mon 20 July 2026 | 66.72 (1.24%) | 65.97 | 63.36 - 66.95 | 0.7234 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 58.1 and 64.05
| Weekly Target 1 | 53.39 |
| Weekly Target 2 | 56.85 |
| Weekly Target 3 | 59.343333333333 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 65.29 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.30 (4.02%) | 57.97 | 55.89 - 61.84 | 0.2472 times | Fri 31 July 2026 | 57.97 (-20%) | 74.33 | 56.71 - 75.00 | 2.6263 times | Fri 24 July 2026 | 72.46 (9.95%) | 65.97 | 63.36 - 80.51 | 1.2021 times | Fri 17 July 2026 | 65.90 (15.19%) | 56.29 | 49.22 - 67.38 | 1.8594 times | Fri 10 July 2026 | 57.21 (-11.43%) | 65.41 | 56.55 - 67.50 | 0.5721 times | Thu 02 July 2026 | 64.59 (3.31%) | 62.91 | 60.00 - 70.77 | 0.8093 times | Fri 26 June 2026 | 62.52 (-14.14%) | 72.65 | 60.43 - 74.64 | 1.0067 times | Thu 18 June 2026 | 72.82 (-3.27%) | 79.75 | 68.78 - 80.00 | 0.6128 times | Fri 12 June 2026 | 75.28 (10.19%) | 70.72 | 62.33 - 79.69 | 0.5525 times | Fri 05 June 2026 | 68.32 (-9.96%) | 74.29 | 65.90 - 75.89 | 0.5116 times | Fri 29 May 2026 | 75.88 (11.26%) | 70.43 | 66.73 - 76.34 | 0.6845 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 58.1 and 64.05
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 56.85 |
| Monthly Target 3 | 59.343333333333 |
| Monthly Target 4 | 62.8 |
| Monthly Target 5 | 65.29 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.30 (4.02%) | 57.97 | 55.89 - 61.84 | 0.0776 times | Fri 31 July 2026 | 57.97 (-12.63%) | 65.37 | 49.22 - 80.51 | 2.0936 times | Tue 30 June 2026 | 66.35 (-12.56%) | 74.29 | 60.00 - 80.00 | 0.9674 times | Fri 29 May 2026 | 75.88 (51.28%) | 52.85 | 51.32 - 76.34 | 0.8522 times | Thu 30 April 2026 | 50.16 (13.33%) | 45.31 | 43.96 - 60.00 | 0.8041 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.9565 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.7325 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.9364 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.6499 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.9298 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.3845 times |
Yearly price and charts FrequencyElectronics
Strong yearly Stock price targets for FrequencyElectronics FEIM are 50.05 and 90.76
| Yearly Target 1 | 19.49 |
| Yearly Target 2 | 39.9 |
| Yearly Target 3 | 60.203333333333 |
| Yearly Target 4 | 80.61 |
| Yearly Target 5 | 100.91 |
Yearly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.30 (12%) | 53.54 | 39.80 - 80.51 | 1.9681 times | Wed 31 December 2025 | 53.84 (190.71%) | 18.60 | 13.69 - 59.38 | 3.4021 times | Tue 31 December 2024 | 18.52 (69.13%) | 10.84 | 8.62 - 20.33 | 0.8523 times | Fri 29 December 2023 | 10.95 (55.32%) | 7.10 | 5.40 - 11.41 | 0.2784 times | Fri 30 December 2022 | 7.05 (-29.36%) | 9.50 | 4.92 - 10.00 | 0.1269 times | Fri 31 December 2021 | 9.98 (-9.19%) | 10.94 | 8.82 - 13.06 | 0.3324 times | Thu 31 December 2020 | 10.99 (0%) | 9.97 | 8.91 - 11.39 | 0.0399 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FrequencyElectronics
Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frequency Electronics FEIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frequency Electronics FEIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 7 points
Upper Bollinger band is at 78 and lower is at 50, while middle bands are at 57 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrequencyElectronics in short term and the sell signal is strong.
FrequencyElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrequencyElectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrequencyElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.42 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.
FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 66.95 |
| 20 day DMA | 63.58 |
| 35 day DMA | 65.39 |
| 50 day DMA | 66.86 |
| 100 day DMA | 59.71 |
| 150 day DMA | 57.54 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.29 | 61.79 | 63.7 |
| 12 day EMA | 63.66 | 64.27 | 65.41 |
| 20 day EMA | 64.32 | 64.74 | 65.45 |
| 35 day EMA | 65.09 | 65.37 | 65.81 |
| 50 day EMA | 65.53 | 65.74 | 66.06 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 62.51 | 65.41 |
| 12 day SMA | 66.95 | 66.61 | 66.75 |
| 20 day SMA | 63.58 | 63.8 | 64.13 |
| 35 day SMA | 65.39 | 65.87 | 66.12 |
| 50 day SMA | 66.86 | 66.84 | 66.84 |
| 100 day SMA | 59.71 | 59.63 | 59.58 |
| 150 day SMA | 57.54 | 57.49 | 57.43 |
| 200 day SMA | 51.81 | 51.7 | 51.61 |


