ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong intraday Stock price targets for FrequencyElectronics are 58.1 and 64.05

Intraday Target 153.39
Intraday Target 256.85
Intraday Target 359.343333333333
Intraday Target 462.8
Intraday Target 565.29

Daily price and volume Frequency Electronics

Date Closing Open Range Volume
Mon 03 August 2026 60.30 (4.02%) 57.97 55.89 - 61.84 0.6503 times
Fri 31 July 2026 57.97 (-3.21%) 59.08 56.71 - 61.01 0.6694 times
Thu 30 July 2026 59.89 (3.81%) 57.84 56.93 - 60.77 0.9172 times
Wed 29 July 2026 57.69 (-13.09%) 63.68 57.45 - 64.64 4.1028 times
Tue 28 July 2026 66.38 (-6.03%) 68.98 66.15 - 72.56 0.5626 times
Mon 27 July 2026 70.64 (-2.51%) 74.33 67.75 - 75.00 0.6582 times
Fri 24 July 2026 72.46 (-1.06%) 73.01 71.10 - 74.56 0.7009 times
Thu 23 July 2026 73.24 (1.17%) 71.32 71.29 - 75.25 0.6527 times
Wed 22 July 2026 72.39 (-9.34%) 79.61 71.60 - 80.51 0.6135 times
Tue 21 July 2026 79.85 (19.68%) 67.72 67.58 - 80.17 0.4724 times
Mon 20 July 2026 66.72 (1.24%) 65.97 63.36 - 66.95 0.7234 times

 Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 58.1 and 64.05

Weekly Target 153.39
Weekly Target 256.85
Weekly Target 359.343333333333
Weekly Target 462.8
Weekly Target 565.29

Weekly price and volumes for Frequency Electronics

Date Closing Open Range Volume
Mon 03 August 2026 60.30 (4.02%) 57.97 55.89 - 61.84 0.2472 times
Fri 31 July 2026 57.97 (-20%) 74.33 56.71 - 75.00 2.6263 times
Fri 24 July 2026 72.46 (9.95%) 65.97 63.36 - 80.51 1.2021 times
Fri 17 July 2026 65.90 (15.19%) 56.29 49.22 - 67.38 1.8594 times
Fri 10 July 2026 57.21 (-11.43%) 65.41 56.55 - 67.50 0.5721 times
Thu 02 July 2026 64.59 (3.31%) 62.91 60.00 - 70.77 0.8093 times
Fri 26 June 2026 62.52 (-14.14%) 72.65 60.43 - 74.64 1.0067 times
Thu 18 June 2026 72.82 (-3.27%) 79.75 68.78 - 80.00 0.6128 times
Fri 12 June 2026 75.28 (10.19%) 70.72 62.33 - 79.69 0.5525 times
Fri 05 June 2026 68.32 (-9.96%) 74.29 65.90 - 75.89 0.5116 times
Fri 29 May 2026 75.88 (11.26%) 70.43 66.73 - 76.34 0.6845 times

 weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 58.1 and 64.05

Monthly Target 153.39
Monthly Target 256.85
Monthly Target 359.343333333333
Monthly Target 462.8
Monthly Target 565.29

Monthly price and volumes Frequency Electronics

Date Closing Open Range Volume
Mon 03 August 2026 60.30 (4.02%) 57.97 55.89 - 61.84 0.0776 times
Fri 31 July 2026 57.97 (-12.63%) 65.37 49.22 - 80.51 2.0936 times
Tue 30 June 2026 66.35 (-12.56%) 74.29 60.00 - 80.00 0.9674 times
Fri 29 May 2026 75.88 (51.28%) 52.85 51.32 - 76.34 0.8522 times
Thu 30 April 2026 50.16 (13.33%) 45.31 43.96 - 60.00 0.8041 times
Tue 31 March 2026 44.26 (-11.85%) 49.53 39.80 - 57.95 0.9565 times
Fri 27 February 2026 50.21 (-4.51%) 52.47 43.76 - 57.09 0.7325 times
Fri 30 January 2026 52.58 (-2.34%) 53.54 47.54 - 61.47 0.9364 times
Wed 31 December 2025 53.84 (87.99%) 28.15 27.32 - 59.38 1.6499 times
Fri 28 November 2025 28.64 (-22%) 34.94 26.05 - 36.31 0.9298 times
Fri 31 October 2025 36.72 (8.29%) 33.53 33.41 - 41.12 1.3845 times

 monthly chart FrequencyElectronics

Yearly price and charts FrequencyElectronics

Strong yearly Stock price targets for FrequencyElectronics FEIM are 50.05 and 90.76

Yearly Target 119.49
Yearly Target 239.9
Yearly Target 360.203333333333
Yearly Target 480.61
Yearly Target 5100.91

Yearly price and volumes Frequency Electronics

Date Closing Open Range Volume
Mon 03 August 2026 60.30 (12%) 53.54 39.80 - 80.51 1.9681 times
Wed 31 December 2025 53.84 (190.71%) 18.60 13.69 - 59.38 3.4021 times
Tue 31 December 2024 18.52 (69.13%) 10.84 8.62 - 20.33 0.8523 times
Fri 29 December 2023 10.95 (55.32%) 7.10 5.40 - 11.41 0.2784 times
Fri 30 December 2022 7.05 (-29.36%) 9.50 4.92 - 10.00 0.1269 times
Fri 31 December 2021 9.98 (-9.19%) 10.94 8.82 - 13.06 0.3324 times
Thu 31 December 2020 10.99 (0%) 9.97 8.91 - 11.39 0.0399 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of FrequencyElectronics

Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frequency Electronics FEIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frequency Electronics FEIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 7 points

Upper Bollinger band is at 78 and lower is at 50, while middle bands are at 57 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FrequencyElectronics in short term and the sell signal is strong.

FrequencyElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrequencyElectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FrequencyElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.42 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.

FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period DMA value
5 day DMA 60.45
12 day DMA 66.95
20 day DMA 63.58
35 day DMA 65.39
50 day DMA 66.86
100 day DMA 59.71
150 day DMA 57.54
200 day DMA 51.81

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2961.7963.7
12 day EMA63.6664.2765.41
20 day EMA64.3264.7465.45
35 day EMA65.0965.3765.81
50 day EMA65.5365.7466.06

SMA (simple moving average) of Frequency Electronics FEIM

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4562.5165.41
12 day SMA66.9566.6166.75
20 day SMA63.5863.864.13
35 day SMA65.3965.8766.12
50 day SMA66.8666.8466.84
100 day SMA59.7159.6359.58
150 day SMA57.5457.4957.43
200 day SMA51.8151.751.61

Videos related to: FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top