ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong intraday Stock price targets for FrequencyElectronics are 45.4 and 49.3

Intraday Target 142.36
Intraday Target 244.54
Intraday Target 346.26
Intraday Target 448.44
Intraday Target 550.16

Daily price and volume Frequency Electronics

Date Closing Open Range Volume
Fri 13 February 2026 46.72 (4.33%) 44.91 44.08 - 47.98 0.5951 times
Thu 12 February 2026 44.78 (-5.49%) 47.38 43.76 - 47.94 1.1561 times
Wed 11 February 2026 47.38 (-4.46%) 50.58 45.60 - 51.86 1.1793 times
Tue 10 February 2026 49.59 (-6.26%) 53.21 49.44 - 53.21 0.6585 times
Mon 09 February 2026 52.90 (1.28%) 52.87 51.02 - 53.97 0.6043 times
Fri 06 February 2026 52.23 (7.87%) 49.70 49.62 - 52.72 0.7421 times
Thu 05 February 2026 48.42 (-4.04%) 48.61 48.01 - 51.28 0.8482 times
Wed 04 February 2026 50.46 (-9.36%) 55.69 48.53 - 55.69 1.9512 times
Tue 03 February 2026 55.67 (4.29%) 53.69 53.00 - 57.09 1.6134 times
Mon 02 February 2026 53.38 (1.52%) 52.47 52.47 - 54.65 0.6518 times
Fri 30 January 2026 52.58 (-8.4%) 56.30 52.21 - 58.75 1.1207 times

 Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 40.14 and 50.35

Weekly Target 137.94
Weekly Target 242.33
Weekly Target 348.15
Weekly Target 452.54
Weekly Target 558.36

Weekly price and volumes for Frequency Electronics

Date Closing Open Range Volume
Fri 13 February 2026 46.72 (-10.55%) 52.87 43.76 - 53.97 0.5873 times
Fri 06 February 2026 52.23 (-0.67%) 52.47 48.01 - 57.09 0.8133 times
Fri 30 January 2026 52.58 (-1.13%) 53.25 51.38 - 58.88 0.6788 times
Fri 23 January 2026 53.18 (-9.31%) 55.20 51.37 - 58.38 0.6789 times
Fri 16 January 2026 58.64 (-0.27%) 58.31 55.25 - 61.47 0.7103 times
Fri 09 January 2026 58.80 (16.32%) 51.26 50.61 - 59.74 0.8512 times
Fri 02 January 2026 50.55 (-10.2%) 55.55 47.54 - 58.26 1.0693 times
Fri 26 December 2025 56.29 (16.98%) 48.67 48.15 - 59.38 1.1081 times
Fri 19 December 2025 48.12 (3.6%) 45.21 41.11 - 49.47 1.495 times
Fri 12 December 2025 46.45 (48.31%) 31.66 31.00 - 48.35 2.0077 times
Fri 05 December 2025 31.32 (9.36%) 28.15 27.32 - 31.63 0.5435 times

 weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 38.58 and 51.91

Monthly Target 135.86
Monthly Target 241.29
Monthly Target 349.19
Monthly Target 454.62
Monthly Target 562.52

Monthly price and volumes Frequency Electronics

Date Closing Open Range Volume
Fri 13 February 2026 46.72 (-11.14%) 52.47 43.76 - 57.09 0.3005 times
Fri 30 January 2026 52.58 (-2.34%) 53.54 47.54 - 61.47 0.7102 times
Wed 31 December 2025 53.84 (87.99%) 28.15 27.32 - 59.38 1.2513 times
Fri 28 November 2025 28.64 (-22%) 34.94 26.05 - 36.31 0.7051 times
Fri 31 October 2025 36.72 (8.29%) 33.53 33.41 - 41.12 1.0911 times
Tue 30 September 2025 33.91 (5.15%) 31.77 27.10 - 34.84 1.4805 times
Fri 29 August 2025 32.25 (21.24%) 25.96 24.72 - 33.72 1.0691 times
Thu 31 July 2025 26.60 (17.13%) 22.65 18.70 - 29.53 1.848 times
Mon 30 June 2025 22.71 (18.04%) 19.27 18.07 - 24.77 1.0378 times
Fri 30 May 2025 19.24 (3.44%) 18.81 16.77 - 21.00 0.5064 times
Wed 30 April 2025 18.60 (18.85%) 15.86 14.41 - 19.50 0.2393 times

 monthly chart FrequencyElectronics

Yearly price and charts FrequencyElectronics

Strong yearly Stock price targets for FrequencyElectronics FEIM are 36.39 and 54.1

Yearly Target 132.94
Yearly Target 239.83
Yearly Target 350.65
Yearly Target 457.54
Yearly Target 568.36

Yearly price and volumes Frequency Electronics

Date Closing Open Range Volume
Fri 13 February 2026 46.72 (-13.22%) 53.54 43.76 - 61.47 0.4549 times
Wed 31 December 2025 53.84 (190.71%) 18.60 13.69 - 59.38 4.4194 times
Tue 31 December 2024 18.52 (69.13%) 10.84 8.62 - 20.33 1.1095 times
Fri 29 December 2023 10.95 (55.32%) 7.10 5.40 - 11.41 0.3616 times
Fri 30 December 2022 7.05 (-29.36%) 9.50 4.92 - 10.00 0.1682 times
Fri 31 December 2021 9.98 (-9.19%) 10.94 8.82 - 13.06 0.4351 times
Thu 31 December 2020 10.99 (0%) 9.97 8.91 - 11.39 0.0513 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of FrequencyElectronics

Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frequency Electronics FEIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frequency Electronics FEIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FrequencyElectronics in short term and the sell signal is strong.

FrequencyElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrequencyElectronics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrequencyElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.3 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.

FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period DMA value
5 day DMA 48.27
12 day DMA 50.96
20 day DMA 52.45
35 day DMA 54.08
50 day DMA 50.03
100 day DMA 41.55
150 day DMA 37.21
200 day DMA 32.82

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7548.2750.01
12 day EMA50.0550.6651.73
20 day EMA51.0451.4952.2
35 day EMA49.649.7750.06
50 day EMA48.0348.0848.21

SMA (simple moving average) of Frequency Electronics FEIM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2749.3850.1
12 day SMA50.9651.6252.55
20 day SMA52.4553.0153.62
35 day SMA54.0854.2754.51
50 day SMA50.0349.6449.31
100 day SMA41.5541.3941.25
150 day SMA37.2137.0336.89
200 day SMA32.8232.6832.55

Videos related to: FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top