Munafa Stock Market Course + Intraday & FNO calls 
FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets FEIM
- FEIM Experts view
- Tomorrow's Movement FEIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrequencyElectronics
Strong intraday Stock price targets for FrequencyElectronics are 83.06 and 86.08
| Intraday Target 1 | 82.25 |
| Intraday Target 2 | 83.86 |
| Intraday Target 3 | 85.273333333333 |
| Intraday Target 4 | 86.88 |
| Intraday Target 5 | 88.29 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.46 (-0.66%) | 85.69 | 83.67 - 86.69 | 1.6882 times | Fri 02 October 2026 | 86.03 (0.07%) | 87.49 | 85.55 - 88.19 | 0.5025 times | Thu 01 October 2026 | 85.97 (1.7%) | 85.80 | 82.78 - 88.00 | 0.5451 times | Wed 30 September 2026 | 84.53 (0.45%) | 84.46 | 83.50 - 87.28 | 0.9974 times | Tue 29 September 2026 | 84.15 (2.01%) | 83.08 | 82.33 - 85.40 | 1.2359 times | Mon 28 September 2026 | 82.49 (-6.72%) | 87.45 | 81.58 - 88.68 | 0.9415 times | Fri 25 September 2026 | 88.43 (4.6%) | 85.63 | 85.32 - 89.59 | 0.9535 times | Thu 24 September 2026 | 84.54 (0.38%) | 84.22 | 82.84 - 87.35 | 1.2924 times | Wed 23 September 2026 | 84.22 (-0.98%) | 85.05 | 82.70 - 86.59 | 0.8924 times | Tue 22 September 2026 | 85.05 (-4.44%) | 88.48 | 84.57 - 89.52 | 0.9511 times | Mon 21 September 2026 | 89.00 (4.06%) | 85.68 | 85.54 - 89.60 | 0.6218 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 83.06 and 86.08
| Weekly Target 1 | 82.25 |
| Weekly Target 2 | 83.86 |
| Weekly Target 3 | 85.273333333333 |
| Weekly Target 4 | 86.88 |
| Weekly Target 5 | 88.29 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.46 (-0.66%) | 85.69 | 83.67 - 86.69 | 0.4442 times | Fri 02 October 2026 | 86.03 (-2.71%) | 87.45 | 81.58 - 88.68 | 1.111 times | Fri 25 September 2026 | 88.43 (3.39%) | 85.68 | 82.70 - 89.60 | 1.2396 times | Fri 18 September 2026 | 85.53 (-3.22%) | 86.99 | 80.92 - 87.93 | 1.5023 times | Fri 11 September 2026 | 88.38 (45.67%) | 61.58 | 60.03 - 89.76 | 1.623 times | Fri 04 September 2026 | 60.67 (0.35%) | 60.46 | 56.98 - 62.25 | 0.7122 times | Fri 28 August 2026 | 60.46 (-1.99%) | 60.83 | 57.87 - 64.84 | 0.8041 times | Fri 21 August 2026 | 61.69 (-21.64%) | 78.97 | 61.22 - 79.76 | 0.896 times | Fri 14 August 2026 | 78.73 (5.78%) | 73.16 | 72.26 - 80.60 | 0.7804 times | Fri 07 August 2026 | 74.43 (28.39%) | 57.97 | 55.89 - 76.20 | 0.8872 times | Fri 31 July 2026 | 57.97 (-20%) | 74.33 | 56.71 - 75.00 | 2.4492 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 81.42 and 86.83
| Monthly Target 1 | 80.07 |
| Monthly Target 2 | 82.76 |
| Monthly Target 3 | 85.476666666667 |
| Monthly Target 4 | 88.17 |
| Monthly Target 5 | 90.89 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.46 (1.1%) | 85.80 | 82.78 - 88.19 | 0.2262 times | Wed 30 September 2026 | 84.53 (40.3%) | 59.34 | 56.98 - 89.76 | 1.7789 times | Mon 31 August 2026 | 60.25 (3.93%) | 57.97 | 55.89 - 80.60 | 1.1377 times | Fri 31 July 2026 | 57.97 (-12.63%) | 65.37 | 49.22 - 80.51 | 1.9551 times | Tue 30 June 2026 | 66.35 (-12.56%) | 74.29 | 60.00 - 80.00 | 0.9035 times | Fri 29 May 2026 | 75.88 (51.28%) | 52.85 | 51.32 - 76.34 | 0.7958 times | Thu 30 April 2026 | 50.16 (13.33%) | 45.31 | 43.96 - 60.00 | 0.751 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.8932 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.6841 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.8745 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.5408 times |
Yearly price and charts FrequencyElectronics
Strong yearly Stock price targets for FrequencyElectronics FEIM are 62.63 and 112.59
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 53.59 |
| Yearly Target 3 | 71.673333333333 |
| Yearly Target 4 | 103.55 |
| Yearly Target 5 | 121.63 |
Yearly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.46 (58.73%) | 53.54 | 39.80 - 89.76 | 2.5255 times | Wed 31 December 2025 | 53.84 (190.71%) | 18.60 | 13.69 - 59.38 | 3.0252 times | Tue 31 December 2024 | 18.52 (69.13%) | 10.84 | 8.62 - 20.33 | 0.7579 times | Fri 29 December 2023 | 10.95 (55.32%) | 7.10 | 5.40 - 11.41 | 0.2475 times | Fri 30 December 2022 | 7.05 (-29.36%) | 9.50 | 4.92 - 10.00 | 0.1129 times | Fri 31 December 2021 | 9.98 (-9.19%) | 10.94 | 8.82 - 13.06 | 0.2956 times | Thu 31 December 2020 | 10.99 (0%) | 9.97 | 8.91 - 11.39 | 0.0355 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FrequencyElectronics
Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frequency Electronics FEIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frequency Electronics FEIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 8 points
Upper Bollinger band is at 99 and lower is at 67, while middle bands are at 75 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FrequencyElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FrequencyElectronics in short term but the sell signal is initial and weak.
FrequencyElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrequencyElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrequencyElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85 and FrequencyElectronics FEIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.
FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 85.23 |
| 12 day DMA | 85.45 |
| 20 day DMA | 82.19 |
| 35 day DMA | 74.11 |
| 50 day DMA | 72.82 |
| 100 day DMA | 69.65 |
| 150 day DMA | 63.72 |
| 200 day DMA | 60.89 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.39 | 85.36 | 85.03 |
| 12 day EMA | 84.01 | 83.75 | 83.33 |
| 20 day EMA | 81.39 | 80.96 | 80.43 |
| 35 day EMA | 78.4 | 77.98 | 77.51 |
| 50 day EMA | 74.07 | 73.61 | 73.1 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.23 | 84.63 | 85.11 |
| 12 day SMA | 85.45 | 85.31 | 85.19 |
| 20 day SMA | 82.19 | 80.95 | 79.64 |
| 35 day SMA | 74.11 | 73.92 | 73.69 |
| 50 day SMA | 72.82 | 72.56 | 72.3 |
| 100 day SMA | 69.65 | 69.4 | 69.18 |
| 150 day SMA | 63.72 | 63.49 | 63.27 |
| 200 day SMA | 60.89 | 60.7 | 60.45 |
Videos related to: FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
