FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets FEIM
- FEIM Experts view
- Tomorrow's Movement FEIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrequencyElectronics
Strong intraday Stock price targets for FrequencyElectronics are 57.24 and 60.88
| Intraday Target 1 | 54.24 |
| Intraday Target 2 | 56.59 |
| Intraday Target 3 | 57.883333333333 |
| Intraday Target 4 | 60.23 |
| Intraday Target 5 | 61.52 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.93 (8.13%) | 55.54 | 55.54 - 59.18 | 1.251 times | Mon 13 July 2026 | 54.50 (-4.74%) | 56.29 | 53.60 - 57.29 | 0.949 times | Fri 10 July 2026 | 57.21 (-6.09%) | 61.20 | 56.55 - 61.20 | 0.3479 times | Thu 09 July 2026 | 60.92 (4.19%) | 59.46 | 59.46 - 64.02 | 0.7952 times | Wed 08 July 2026 | 58.47 (-6.03%) | 60.80 | 56.81 - 62.80 | 0.6409 times | Tue 07 July 2026 | 62.22 (-3.79%) | 63.97 | 59.39 - 63.97 | 1.366 times | Mon 06 July 2026 | 64.67 (0.12%) | 65.41 | 63.33 - 67.50 | 0.6999 times | Thu 02 July 2026 | 64.59 (-1.82%) | 64.99 | 64.14 - 70.77 | 1.3904 times | Wed 01 July 2026 | 65.79 (-0.84%) | 65.37 | 63.00 - 68.57 | 1.3723 times | Tue 30 June 2026 | 66.35 (7.41%) | 62.52 | 62.52 - 67.99 | 1.1873 times | Mon 29 June 2026 | 61.77 (-1.2%) | 62.91 | 60.00 - 64.65 | 1.4966 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 56.27 and 61.85
| Weekly Target 1 | 51.66 |
| Weekly Target 2 | 55.29 |
| Weekly Target 3 | 57.236666666667 |
| Weekly Target 4 | 60.87 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.93 (3.01%) | 56.29 | 53.60 - 59.18 | 0.5283 times | Fri 10 July 2026 | 57.21 (-11.43%) | 65.41 | 56.55 - 67.50 | 0.9245 times | Thu 02 July 2026 | 64.59 (3.31%) | 62.91 | 60.00 - 70.77 | 1.3079 times | Fri 26 June 2026 | 62.52 (-14.14%) | 72.65 | 60.43 - 74.64 | 1.6269 times | Thu 18 June 2026 | 72.82 (-3.27%) | 79.75 | 68.78 - 80.00 | 0.9903 times | Fri 12 June 2026 | 75.28 (10.19%) | 70.72 | 62.33 - 79.69 | 0.8928 times | Fri 05 June 2026 | 68.32 (-9.96%) | 74.29 | 65.90 - 75.89 | 0.8268 times | Fri 29 May 2026 | 75.88 (11.26%) | 70.43 | 66.73 - 76.34 | 1.1061 times | Fri 22 May 2026 | 68.20 (19.27%) | 58.39 | 55.11 - 68.64 | 0.8098 times | Fri 15 May 2026 | 57.18 (-8.34%) | 61.46 | 56.42 - 64.99 | 0.9866 times | Fri 08 May 2026 | 62.38 (8.43%) | 57.53 | 51.32 - 63.78 | 1.0616 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 47.68 and 64.85
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 61.1 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 78.27 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.93 (-11.18%) | 65.37 | 53.60 - 70.77 | 0.427 times | Tue 30 June 2026 | 66.35 (-12.56%) | 74.29 | 60.00 - 80.00 | 1.0052 times | Fri 29 May 2026 | 75.88 (51.28%) | 52.85 | 51.32 - 76.34 | 0.8854 times | Thu 30 April 2026 | 50.16 (13.33%) | 45.31 | 43.96 - 60.00 | 0.8355 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.9939 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.7611 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.973 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.7143 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.966 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.4385 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 2.0283 times |
Yearly price and charts FrequencyElectronics
Strong yearly Stock price targets for FrequencyElectronics FEIM are 49.37 and 89.57
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 39.15 |
| Yearly Target 3 | 59.576666666667 |
| Yearly Target 4 | 79.35 |
| Yearly Target 5 | 99.78 |
Yearly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.93 (9.45%) | 53.54 | 39.80 - 80.00 | 1.6085 times | Wed 31 December 2025 | 53.84 (190.71%) | 18.60 | 13.69 - 59.38 | 3.6452 times | Tue 31 December 2024 | 18.52 (69.13%) | 10.84 | 8.62 - 20.33 | 0.9132 times | Fri 29 December 2023 | 10.95 (55.32%) | 7.10 | 5.40 - 11.41 | 0.2983 times | Fri 30 December 2022 | 7.05 (-29.36%) | 9.50 | 4.92 - 10.00 | 0.136 times | Fri 31 December 2021 | 9.98 (-9.19%) | 10.94 | 8.82 - 13.06 | 0.3562 times | Thu 31 December 2020 | 10.99 (0%) | 9.97 | 8.91 - 11.39 | 0.0427 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FrequencyElectronics
Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frequency Electronics FEIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frequency Electronics FEIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 55, while middle bands are at 60 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FrequencyElectronics in short term and the sell signal is strong.
FrequencyElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrequencyElectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrequencyElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.04 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.
FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 58.01 |
| 12 day DMA | 61.5 |
| 20 day DMA | 64.7 |
| 35 day DMA | 67.54 |
| 50 day DMA | 64.86 |
| 100 day DMA | 57.66 |
| 150 day DMA | 55.12 |
| 200 day DMA | 49.57 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 58.33 | 60.24 |
| 12 day EMA | 61.17 | 61.58 | 62.87 |
| 20 day EMA | 62.96 | 63.38 | 64.31 |
| 35 day EMA | 63.05 | 63.29 | 63.81 |
| 50 day EMA | 62.92 | 63.08 | 63.43 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.01 | 58.66 | 60.7 |
| 12 day SMA | 61.5 | 61.8 | 62.86 |
| 20 day SMA | 64.7 | 65.52 | 66.65 |
| 35 day SMA | 67.54 | 67.56 | 67.71 |
| 50 day SMA | 64.86 | 64.68 | 64.54 |
| 100 day SMA | 57.66 | 57.54 | 57.44 |
| 150 day SMA | 55.12 | 54.91 | 54.73 |
| 200 day SMA | 49.57 | 49.43 | 49.31 |


