ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong intraday Stock price targets for FrequencyElectronics are 46.19 and 50.34

Intraday Target 145.41
Intraday Target 246.97
Intraday Target 349.56
Intraday Target 451.12
Intraday Target 553.71

Daily price and volume Frequency Electronics

Date Closing Open Range Volume
Fri 20 February 2026 48.53 (-3.82%) 49.99 48.00 - 52.15 0.6986 times
Thu 19 February 2026 50.46 (5.7%) 47.26 46.68 - 50.85 1.1654 times
Wed 18 February 2026 47.74 (2.4%) 46.69 46.51 - 49.29 0.9222 times
Tue 17 February 2026 46.62 (-0.21%) 45.79 44.44 - 47.90 0.7821 times
Fri 13 February 2026 46.72 (0%) 44.91 44.08 - 47.98 0.7993 times
Fri 13 February 2026 46.72 (4.33%) 44.91 44.08 - 47.98 0.7993 times
Thu 12 February 2026 44.78 (-5.49%) 47.38 43.76 - 47.94 1.5528 times
Wed 11 February 2026 47.38 (-4.46%) 50.58 45.60 - 51.86 1.5839 times
Tue 10 February 2026 49.59 (-6.26%) 53.21 49.44 - 53.21 0.8845 times
Mon 09 February 2026 52.90 (1.28%) 52.87 51.02 - 53.97 0.8116 times
Fri 06 February 2026 52.23 (7.87%) 49.70 49.62 - 52.72 0.9967 times

 Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 46.49 and 54.2

Weekly Target 140.66
Weekly Target 244.6
Weekly Target 348.373333333333
Weekly Target 452.31
Weekly Target 556.08

Weekly price and volumes for Frequency Electronics

Date Closing Open Range Volume
Fri 20 February 2026 48.53 (3.87%) 45.79 44.44 - 52.15 0.5352 times
Fri 13 February 2026 46.72 (0%) 44.91 44.08 - 47.98 0.1199 times
Fri 13 February 2026 46.72 (-10.55%) 52.87 43.76 - 53.97 0.8447 times
Fri 06 February 2026 52.23 (-0.67%) 52.47 48.01 - 57.09 1.1698 times
Fri 30 January 2026 52.58 (-1.13%) 53.25 51.38 - 58.88 0.9764 times
Fri 23 January 2026 53.18 (-9.31%) 55.20 51.37 - 58.38 0.9765 times
Fri 16 January 2026 58.64 (-0.27%) 58.31 55.25 - 61.47 1.0216 times
Fri 09 January 2026 58.80 (16.32%) 51.26 50.61 - 59.74 1.2243 times
Fri 02 January 2026 50.55 (-10.2%) 55.55 47.54 - 58.26 1.5379 times
Fri 26 December 2025 56.29 (16.98%) 48.67 48.15 - 59.38 1.5938 times
Fri 19 December 2025 48.12 (3.6%) 45.21 41.11 - 49.47 2.1502 times

 weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 39.48 and 52.81

Monthly Target 136.46
Monthly Target 242.5
Monthly Target 349.793333333333
Monthly Target 455.83
Monthly Target 563.12

Monthly price and volumes Frequency Electronics

Date Closing Open Range Volume
Fri 20 February 2026 48.53 (-7.7%) 52.47 43.76 - 57.09 0.3943 times
Fri 30 January 2026 52.58 (-2.34%) 53.54 47.54 - 61.47 0.7033 times
Wed 31 December 2025 53.84 (87.99%) 28.15 27.32 - 59.38 1.2392 times
Fri 28 November 2025 28.64 (-22%) 34.94 26.05 - 36.31 0.6983 times
Fri 31 October 2025 36.72 (8.29%) 33.53 33.41 - 41.12 1.0805 times
Tue 30 September 2025 33.91 (5.15%) 31.77 27.10 - 34.84 1.4662 times
Fri 29 August 2025 32.25 (21.24%) 25.96 24.72 - 33.72 1.0588 times
Thu 31 July 2025 26.60 (17.13%) 22.65 18.70 - 29.53 1.8301 times
Mon 30 June 2025 22.71 (18.04%) 19.27 18.07 - 24.77 1.0278 times
Fri 30 May 2025 19.24 (3.44%) 18.81 16.77 - 21.00 0.5015 times
Wed 30 April 2025 18.60 (18.85%) 15.86 14.41 - 19.50 0.237 times

 monthly chart FrequencyElectronics

Yearly price and charts FrequencyElectronics

Strong yearly Stock price targets for FrequencyElectronics FEIM are 37.29 and 55

Yearly Target 133.54
Yearly Target 241.04
Yearly Target 351.253333333333
Yearly Target 458.75
Yearly Target 568.96

Yearly price and volumes Frequency Electronics

Date Closing Open Range Volume
Fri 20 February 2026 48.53 (-9.86%) 53.54 43.76 - 61.47 0.4958 times
Wed 31 December 2025 53.84 (190.71%) 18.60 13.69 - 59.38 4.3918 times
Tue 31 December 2024 18.52 (69.13%) 10.84 8.62 - 20.33 1.1025 times
Fri 29 December 2023 10.95 (55.32%) 7.10 5.40 - 11.41 0.3593 times
Fri 30 December 2022 7.05 (-29.36%) 9.50 4.92 - 10.00 0.1672 times
Fri 31 December 2021 9.98 (-9.19%) 10.94 8.82 - 13.06 0.4323 times
Thu 31 December 2020 10.99 (0%) 9.97 8.91 - 11.39 0.051 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of FrequencyElectronics

Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frequency Electronics FEIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrequencyElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FrequencyElectronics in short term and the sell signal is strong.

FrequencyElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FrequencyElectronics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrequencyElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.93 and FrequencyElectronics FEIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.

FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period DMA value
5 day DMA 48.01
12 day DMA 48.51
20 day DMA 50.71
35 day DMA 53.01
50 day DMA 51.65
100 day DMA 42.44
150 day DMA 38.14
200 day DMA 33.56

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4448.3947.35
12 day EMA49.0349.1248.88
20 day EMA49.9150.0550.01
35 day EMA49.7149.7849.74
50 day EMA49.6749.7249.69

SMA (simple moving average) of Frequency Electronics FEIM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0147.6546.52
12 day SMA48.5148.6749.1
20 day SMA50.7150.9451.06
35 day SMA53.0153.1753.29
50 day SMA51.6551.451.04
100 day SMA42.4442.2842.08
150 day SMA38.1437.9637.76
200 day SMA33.5633.4133.25

Videos related to: FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top