ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong intraday Stock price targets for FrequencyElectronics are 57.24 and 60.88

Intraday Target 154.24
Intraday Target 256.59
Intraday Target 357.883333333333
Intraday Target 460.23
Intraday Target 561.52

Daily price and volume Frequency Electronics

Date Closing Open Range Volume
Tue 14 July 2026 58.93 (8.13%) 55.54 55.54 - 59.18 1.251 times
Mon 13 July 2026 54.50 (-4.74%) 56.29 53.60 - 57.29 0.949 times
Fri 10 July 2026 57.21 (-6.09%) 61.20 56.55 - 61.20 0.3479 times
Thu 09 July 2026 60.92 (4.19%) 59.46 59.46 - 64.02 0.7952 times
Wed 08 July 2026 58.47 (-6.03%) 60.80 56.81 - 62.80 0.6409 times
Tue 07 July 2026 62.22 (-3.79%) 63.97 59.39 - 63.97 1.366 times
Mon 06 July 2026 64.67 (0.12%) 65.41 63.33 - 67.50 0.6999 times
Thu 02 July 2026 64.59 (-1.82%) 64.99 64.14 - 70.77 1.3904 times
Wed 01 July 2026 65.79 (-0.84%) 65.37 63.00 - 68.57 1.3723 times
Tue 30 June 2026 66.35 (7.41%) 62.52 62.52 - 67.99 1.1873 times
Mon 29 June 2026 61.77 (-1.2%) 62.91 60.00 - 64.65 1.4966 times

 Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 56.27 and 61.85

Weekly Target 151.66
Weekly Target 255.29
Weekly Target 357.236666666667
Weekly Target 460.87
Weekly Target 562.82

Weekly price and volumes for Frequency Electronics

Date Closing Open Range Volume
Tue 14 July 2026 58.93 (3.01%) 56.29 53.60 - 59.18 0.5283 times
Fri 10 July 2026 57.21 (-11.43%) 65.41 56.55 - 67.50 0.9245 times
Thu 02 July 2026 64.59 (3.31%) 62.91 60.00 - 70.77 1.3079 times
Fri 26 June 2026 62.52 (-14.14%) 72.65 60.43 - 74.64 1.6269 times
Thu 18 June 2026 72.82 (-3.27%) 79.75 68.78 - 80.00 0.9903 times
Fri 12 June 2026 75.28 (10.19%) 70.72 62.33 - 79.69 0.8928 times
Fri 05 June 2026 68.32 (-9.96%) 74.29 65.90 - 75.89 0.8268 times
Fri 29 May 2026 75.88 (11.26%) 70.43 66.73 - 76.34 1.1061 times
Fri 22 May 2026 68.20 (19.27%) 58.39 55.11 - 68.64 0.8098 times
Fri 15 May 2026 57.18 (-8.34%) 61.46 56.42 - 64.99 0.9866 times
Fri 08 May 2026 62.38 (8.43%) 57.53 51.32 - 63.78 1.0616 times

 weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 47.68 and 64.85

Monthly Target 143.93
Monthly Target 251.43
Monthly Target 361.1
Monthly Target 468.6
Monthly Target 578.27

Monthly price and volumes Frequency Electronics

Date Closing Open Range Volume
Tue 14 July 2026 58.93 (-11.18%) 65.37 53.60 - 70.77 0.427 times
Tue 30 June 2026 66.35 (-12.56%) 74.29 60.00 - 80.00 1.0052 times
Fri 29 May 2026 75.88 (51.28%) 52.85 51.32 - 76.34 0.8854 times
Thu 30 April 2026 50.16 (13.33%) 45.31 43.96 - 60.00 0.8355 times
Tue 31 March 2026 44.26 (-11.85%) 49.53 39.80 - 57.95 0.9939 times
Fri 27 February 2026 50.21 (-4.51%) 52.47 43.76 - 57.09 0.7611 times
Fri 30 January 2026 52.58 (-2.34%) 53.54 47.54 - 61.47 0.973 times
Wed 31 December 2025 53.84 (87.99%) 28.15 27.32 - 59.38 1.7143 times
Fri 28 November 2025 28.64 (-22%) 34.94 26.05 - 36.31 0.966 times
Fri 31 October 2025 36.72 (8.29%) 33.53 33.41 - 41.12 1.4385 times
Tue 30 September 2025 33.91 (5.15%) 31.77 27.10 - 34.84 2.0283 times

 monthly chart FrequencyElectronics

Yearly price and charts FrequencyElectronics

Strong yearly Stock price targets for FrequencyElectronics FEIM are 49.37 and 89.57

Yearly Target 119.38
Yearly Target 239.15
Yearly Target 359.576666666667
Yearly Target 479.35
Yearly Target 599.78

Yearly price and volumes Frequency Electronics

Date Closing Open Range Volume
Tue 14 July 2026 58.93 (9.45%) 53.54 39.80 - 80.00 1.6085 times
Wed 31 December 2025 53.84 (190.71%) 18.60 13.69 - 59.38 3.6452 times
Tue 31 December 2024 18.52 (69.13%) 10.84 8.62 - 20.33 0.9132 times
Fri 29 December 2023 10.95 (55.32%) 7.10 5.40 - 11.41 0.2983 times
Fri 30 December 2022 7.05 (-29.36%) 9.50 4.92 - 10.00 0.136 times
Fri 31 December 2021 9.98 (-9.19%) 10.94 8.82 - 13.06 0.3562 times
Thu 31 December 2020 10.99 (0%) 9.97 8.91 - 11.39 0.0427 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of FrequencyElectronics

Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frequency Electronics FEIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frequency Electronics FEIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 6 points

Upper Bollinger band is at 76 and lower is at 55, while middle bands are at 60 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FrequencyElectronics in short term and the sell signal is strong.

FrequencyElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrequencyElectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrequencyElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.04 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.

FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period DMA value
5 day DMA 58.01
12 day DMA 61.5
20 day DMA 64.7
35 day DMA 67.54
50 day DMA 64.86
100 day DMA 57.66
150 day DMA 55.12
200 day DMA 49.57

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5358.3360.24
12 day EMA61.1761.5862.87
20 day EMA62.9663.3864.31
35 day EMA63.0563.2963.81
50 day EMA62.9263.0863.43

SMA (simple moving average) of Frequency Electronics FEIM

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0158.6660.7
12 day SMA61.561.862.86
20 day SMA64.765.5266.65
35 day SMA67.5467.5667.71
50 day SMA64.8664.6864.54
100 day SMA57.6657.5457.44
150 day SMA55.1254.9154.73
200 day SMA49.5749.4349.31

Videos related to: FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top