FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets FEIM
- FEIM Experts view
- Tomorrow's Movement FEIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrequencyElectronics
Strong intraday Stock price targets for FrequencyElectronics are 64.22 and 68.93
| Intraday Target 1 | 63.08 |
| Intraday Target 2 | 65.36 |
| Intraday Target 3 | 67.786666666667 |
| Intraday Target 4 | 70.07 |
| Intraday Target 5 | 72.5 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.65 (-5.75%) | 67.76 | 65.50 - 70.21 | 0.799 times | Thu 29 October 2026 | 71.78 (0.27%) | 71.75 | 70.70 - 74.31 | 0.6732 times | Wed 28 October 2026 | 71.59 (1.23%) | 72.56 | 70.74 - 72.56 | 0.5789 times | Tue 27 October 2026 | 70.72 (5.11%) | 68.86 | 67.82 - 71.15 | 0.6467 times | Mon 26 October 2026 | 67.28 (4.83%) | 64.89 | 64.14 - 68.75 | 0.8098 times | Fri 23 October 2026 | 64.18 (4.19%) | 61.21 | 60.68 - 64.83 | 0.8772 times | Thu 22 October 2026 | 61.60 (-9.66%) | 65.06 | 57.88 - 65.77 | 3.1556 times | Wed 21 October 2026 | 68.19 (6.21%) | 65.20 | 65.20 - 68.48 | 0.8448 times | Tue 20 October 2026 | 64.20 (-1.41%) | 65.20 | 63.31 - 66.87 | 0.3643 times | Mon 19 October 2026 | 65.12 (-0.09%) | 67.42 | 65.05 - 67.84 | 1.2504 times | Fri 16 October 2026 | 65.18 (-6.86%) | 69.39 | 64.98 - 70.00 | 1.2769 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 65.9 and 76.07
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 68.7 |
| Weekly Target 4 | 73.26 |
| Weekly Target 5 | 78.87 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.65 (5.41%) | 64.89 | 64.14 - 74.31 | 0.5192 times | Fri 23 October 2026 | 64.18 (-1.53%) | 67.42 | 57.88 - 68.48 | 0.9611 times | Fri 16 October 2026 | 65.18 (-13.2%) | 74.24 | 64.98 - 75.63 | 0.9399 times | Fri 09 October 2026 | 75.09 (-12.72%) | 85.69 | 73.21 - 88.50 | 1.1037 times | Fri 02 October 2026 | 86.03 (-2.71%) | 87.45 | 81.58 - 88.68 | 1.029 times | Fri 25 September 2026 | 88.43 (3.39%) | 85.68 | 82.70 - 89.60 | 1.1481 times | Fri 18 September 2026 | 85.53 (-3.22%) | 86.99 | 80.92 - 87.93 | 1.3914 times | Fri 11 September 2026 | 88.38 (45.67%) | 61.58 | 60.03 - 89.76 | 1.5032 times | Fri 04 September 2026 | 60.67 (0.35%) | 60.46 | 56.98 - 62.25 | 0.6597 times | Fri 28 August 2026 | 60.46 (-1.99%) | 60.83 | 57.87 - 64.84 | 0.7448 times | Fri 21 August 2026 | 61.69 (-21.64%) | 78.97 | 61.22 - 79.76 | 0.8299 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 47.46 and 78.08
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 54.19 |
| Monthly Target 3 | 71.343333333333 |
| Monthly Target 4 | 84.81 |
| Monthly Target 5 | 101.96 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.65 (-19.97%) | 85.80 | 57.88 - 88.50 | 1.1599 times | Wed 30 September 2026 | 84.53 (40.3%) | 59.34 | 56.98 - 89.76 | 1.609 times | Mon 31 August 2026 | 60.25 (3.93%) | 57.97 | 55.89 - 80.60 | 1.0291 times | Fri 31 July 2026 | 57.97 (-12.63%) | 65.37 | 49.22 - 80.51 | 1.7683 times | Tue 30 June 2026 | 66.35 (-12.56%) | 74.29 | 60.00 - 80.00 | 0.8171 times | Fri 29 May 2026 | 75.88 (51.28%) | 52.85 | 51.32 - 76.34 | 0.7198 times | Thu 30 April 2026 | 50.16 (13.33%) | 45.31 | 43.96 - 60.00 | 0.6792 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.8079 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.6187 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.7909 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.3936 times |
Yearly price and charts FrequencyElectronics
Strong yearly Stock price targets for FrequencyElectronics FEIM are 53.73 and 103.69
| Yearly Target 1 | 15.78 |
| Yearly Target 2 | 41.71 |
| Yearly Target 3 | 65.736666666667 |
| Yearly Target 4 | 91.67 |
| Yearly Target 5 | 115.7 |
Yearly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.65 (25.65%) | 53.54 | 39.80 - 89.76 | 2.6897 times | Wed 31 December 2025 | 53.84 (190.71%) | 18.60 | 13.69 - 59.38 | 2.9142 times | Tue 31 December 2024 | 18.52 (69.13%) | 10.84 | 8.62 - 20.33 | 0.73 times | Fri 29 December 2023 | 10.95 (55.32%) | 7.10 | 5.40 - 11.41 | 0.2384 times | Fri 30 December 2022 | 7.05 (-29.36%) | 9.50 | 4.92 - 10.00 | 0.1087 times | Fri 31 December 2021 | 9.98 (-9.19%) | 10.94 | 8.82 - 13.06 | 0.2848 times | Thu 31 December 2020 | 10.99 (0%) | 9.97 | 8.91 - 11.39 | 0.0342 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FrequencyElectronics
Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frequency Electronics FEIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frequency Electronics FEIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Frequency Electronics FEIM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Frequency Electronics FEIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.33
Munafa value: 26 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 7 points
Upper Bollinger band is at 85 and lower is at 59, while middle bands are at 65 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrequencyElectronics in short term but the buy signal is initial and weak.
FrequencyElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrequencyElectronics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrequencyElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.71 and FrequencyElectronics FEIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.
FrequencyElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 69.8 |
| 12 day DMA | 67.29 |
| 20 day DMA | 71.25 |
| 35 day DMA | 77.25 |
| 50 day DMA | 72.94 |
| 100 day DMA | 70.4 |
| 150 day DMA | 66.52 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.09 | 69.81 | 68.82 |
| 12 day EMA | 69.43 | 69.75 | 69.38 |
| 20 day EMA | 70.92 | 71.26 | 71.21 |
| 35 day EMA | 71.26 | 71.47 | 71.45 |
| 50 day EMA | 72.65 | 72.85 | 72.89 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.8 | 69.11 | 67.07 |
| 12 day SMA | 67.29 | 67.59 | 67.61 |
| 20 day SMA | 71.25 | 72.17 | 72.88 |
| 35 day SMA | 77.25 | 77.85 | 77.57 |
| 50 day SMA | 72.94 | 72.9 | 72.8 |
| 100 day SMA | 70.4 | 70.39 | 70.37 |
| 150 day SMA | 66.52 | 66.36 | 66.18 |
| 200 day SMA | 62.58 | 62.55 | 62.48 |


