Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDEU
- FDEU Experts view
- Tomorrow's Movement FDEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 12.48 and 12.6
| Intraday Target 1 | 12.44 |
| Intraday Target 2 | 12.52 |
| Intraday Target 3 | 12.563333333333 |
| Intraday Target 4 | 12.64 |
| Intraday Target 5 | 12.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 12.59 (0.32%) | 12.61 | 12.49 - 12.61 | 0.2206 times | Fri 17 November 2023 | 12.55 (1.21%) | 12.50 | 12.47 - 12.60 | 1.0134 times | Thu 16 November 2023 | 12.40 (0.4%) | 12.32 | 12.32 - 12.46 | 0.2206 times | Wed 15 November 2023 | 12.35 (0.49%) | 12.33 | 12.29 - 12.49 | 0.7393 times | Tue 14 November 2023 | 12.29 (-0.08%) | 12.43 | 12.07 - 12.49 | 2.442 times | Mon 13 November 2023 | 12.30 (0.82%) | 12.21 | 12.21 - 12.33 | 1.4314 times | Fri 10 November 2023 | 12.20 (-0.73%) | 12.26 | 12.11 - 12.26 | 1.0309 times | Thu 09 November 2023 | 12.29 (-0.24%) | 12.31 | 12.26 - 12.39 | 0.191 times | Wed 08 November 2023 | 12.32 (-0.32%) | 12.30 | 12.30 - 12.34 | 0.9001 times | Tue 07 November 2023 | 12.36 (-0.08%) | 12.28 | 12.28 - 12.42 | 1.8108 times | Mon 06 November 2023 | 12.37 (-0.64%) | 12.47 | 12.29 - 12.47 | 0.6848 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDEU are 12.48 and 12.6
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.563333333333 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 12.59 (0.32%) | 12.61 | 12.49 - 12.61 | 0.1005 times | Fri 17 November 2023 | 12.55 (2.87%) | 12.21 | 12.07 - 12.60 | 2.6643 times | Fri 10 November 2023 | 12.20 (-2.01%) | 12.47 | 12.11 - 12.47 | 2.1043 times | Fri 03 November 2023 | 12.45 (3.23%) | 12.15 | 11.52 - 12.54 | 1.6505 times | Fri 27 October 2023 | 12.06 (0.5%) | 11.98 | 11.79 - 12.33 | 1.6991 times | Fri 20 October 2023 | 12.00 (-2.44%) | 12.41 | 11.99 - 12.46 | 0.4467 times | Fri 13 October 2023 | 12.30 (-0.16%) | 12.57 | 12.27 - 12.57 | 0.0631 times | Thu 12 October 2023 | 12.32 (2.16%) | 12.12 | 12.01 - 12.57 | 0.2142 times | Fri 06 October 2023 | 12.06 (-2.74%) | 12.48 | 11.97 - 12.48 | 0.5194 times | Fri 29 September 2023 | 12.40 (-1.9%) | 12.50 | 12.28 - 12.61 | 0.5379 times | Fri 22 September 2023 | 12.64 (-1.4%) | 12.79 | 12.63 - 12.94 | 0.5434 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDEU are 12.33 and 12.87
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.423333333333 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 12.59 (2.94%) | 12.10 | 12.07 - 12.61 | 1.3791 times | Tue 31 October 2023 | 12.23 (-1.37%) | 12.48 | 11.52 - 12.57 | 0.8557 times | Fri 29 September 2023 | 12.40 (-5.13%) | 13.07 | 12.28 - 13.07 | 0.7837 times | Thu 31 August 2023 | 13.07 (-3.83%) | 13.56 | 12.71 - 13.56 | 0.7943 times | Mon 31 July 2023 | 13.59 (3.66%) | 13.05 | 12.60 - 13.75 | 0.5212 times | Fri 30 June 2023 | 13.11 (4.46%) | 12.52 | 12.52 - 13.26 | 1.2045 times | Wed 31 May 2023 | 12.55 (-4.92%) | 13.19 | 12.51 - 13.22 | 0.927 times | Fri 28 April 2023 | 13.20 (3.61%) | 12.59 | 12.59 - 13.24 | 1.3378 times | Fri 31 March 2023 | 12.74 (7.06%) | 11.91 | 11.11 - 12.79 | 1.2058 times | Tue 28 February 2023 | 11.90 (-5.25%) | 12.52 | 11.52 - 12.70 | 0.9909 times | Tue 31 January 2023 | 12.56 (11.35%) | 11.47 | 11.44 - 12.60 | 0.9842 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDEU are 11.85 and 14.49
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 11.22 |
| Yearly Target 3 | 12.483333333333 |
| Yearly Target 4 | 13.86 |
| Yearly Target 5 | 15.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 12.59 (11.61%) | 11.47 | 11.11 - 13.75 | 1.1373 times | Fri 30 December 2022 | 11.28 (-15.06%) | 13.19 | 9.27 - 14.13 | 1.494 times | Fri 31 December 2021 | 13.28 (12.54%) | 11.95 | 11.66 - 14.00 | 1.0263 times | Thu 31 December 2020 | 11.80 (0%) | 10.28 | 9.25 - 11.91 | 0.3424 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 November 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and FirstTrust FDEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDEU stock. Volume based technical analysis of FirstTrust FDEU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDEU
DMA (daily moving average) of First Trust FDEU
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.81 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of First Trust FDEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.41 | 12.34 |
| 12 day EMA | 12.39 | 12.35 | 12.31 |
| 20 day EMA | 12.35 | 12.32 | 12.3 |
| 35 day EMA | 12.37 | 12.36 | 12.35 |
| 50 day EMA | 12.41 | 12.4 | 12.39 |
SMA (simple moving average) of First Trust FDEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.38 | 12.31 |
| 12 day SMA | 12.37 | 12.36 | 12.33 |
| 20 day SMA | 12.31 | 12.27 | 12.25 |
| 35 day SMA | 12.27 | 12.25 | 12.24 |
| 50 day SMA | 12.36 | 12.37 | 12.37 |
| 100 day SMA | 12.74 | 12.74 | 12.74 |
| 150 day SMA | 12.81 | 12.81 | 12.82 |
| 200 day SMA | 12.69 | 12.69 | 12.69 |
Videos related to: FirstTrust FDEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
