Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.33 and 43.58
| Intraday Target 1 | 43.25 |
| Intraday Target 2 | 43.41 |
| Intraday Target 3 | 43.5 |
| Intraday Target 4 | 43.66 |
| Intraday Target 5 | 43.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.57 (-0.16%) | 43.59 | 43.34 - 43.59 | 0.6348 times | Fri 26 December 2025 | 43.64 (-0.3%) | 43.83 | 43.62 - 43.83 | 0.9572 times | Wed 24 December 2025 | 43.77 (0%) | 43.92 | 43.72 - 43.92 | 0.1511 times | Tue 23 December 2025 | 43.77 (-0.41%) | 43.80 | 43.70 - 43.84 | 0.6549 times | Mon 22 December 2025 | 43.95 (1.03%) | 43.98 | 43.87 - 44.17 | 1.2494 times | Fri 19 December 2025 | 43.50 (1.73%) | 42.80 | 42.80 - 43.75 | 0.8363 times | Thu 18 December 2025 | 42.76 (1.26%) | 42.61 | 42.61 - 43.00 | 0.267 times | Wed 17 December 2025 | 42.23 (-1.35%) | 43.04 | 42.23 - 43.04 | 0.3829 times | Tue 16 December 2025 | 42.81 (-0.12%) | 43.08 | 42.44 - 43.08 | 4.3778 times | Mon 15 December 2025 | 42.86 (-1.49%) | 43.71 | 42.86 - 43.71 | 0.4887 times | Fri 12 December 2025 | 43.51 (-1.61%) | 44.06 | 43.25 - 44.07 | 1.2594 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 43.33 and 43.58
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 43.5 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.57 (-0.16%) | 43.59 | 43.34 - 43.59 | 0.0793 times | Fri 26 December 2025 | 43.64 (0.32%) | 43.98 | 43.62 - 44.17 | 0.3763 times | Fri 19 December 2025 | 43.50 (-0.02%) | 43.71 | 42.23 - 43.75 | 0.7936 times | Fri 12 December 2025 | 43.51 (-0.25%) | 43.93 | 43.25 - 44.32 | 1.8999 times | Fri 05 December 2025 | 43.62 (0.37%) | 43.32 | 42.94 - 43.77 | 0.9245 times | Fri 28 November 2025 | 43.46 (4.93%) | 41.80 | 41.80 - 43.50 | 1.5286 times | Fri 21 November 2025 | 41.42 (-2.06%) | 42.51 | 41.00 - 42.92 | 1.6117 times | Fri 14 November 2025 | 42.29 (-3.29%) | 44.27 | 42.05 - 44.63 | 1.6362 times | Fri 07 November 2025 | 43.73 (-1.46%) | 43.77 | 42.70 - 44.28 | 1.0699 times | Fri 31 October 2025 | 44.38 (0%) | 44.26 | 44.10 - 44.38 | 0.0799 times | Fri 31 October 2025 | 44.38 (0.73%) | 44.28 | 43.81 - 44.75 | 0.9559 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 42.9 and 44.99
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 43.373333333333 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.57 (0.25%) | 43.32 | 42.23 - 44.32 | 0.9006 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.2926 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.964 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5819 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.6932 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.6048 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3668 times | Fri 30 May 2025 | 36.85 (4.42%) | 35.43 | 35.17 - 37.44 | 1.0254 times | Wed 30 April 2025 | 35.29 (1.09%) | 35.24 | 31.39 - 35.35 | 1.2278 times | Mon 31 March 2025 | 34.91 (-4.49%) | 36.88 | 34.53 - 36.88 | 0.3429 times | Fri 28 February 2025 | 36.55 (-3.23%) | 37.50 | 35.76 - 38.50 | 0.7648 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 37.48 and 50.84
| Yearly Target 1 | 26.54 |
| Yearly Target 2 | 35.06 |
| Yearly Target 3 | 39.903333333333 |
| Yearly Target 4 | 48.42 |
| Yearly Target 5 | 53.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.57 (18.43%) | 36.73 | 31.39 - 44.75 | 0.7618 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.5511 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.6082 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.4541 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.3184 times | Thu 31 December 2020 | 48.96 (0%) | 40.96 | 39.96 - 50.56 | 0.3064 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and FirstTrust FCVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 43.38 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.16 |
| 50 day DMA | 43.41 |
| 100 day DMA | 42.55 |
| 150 day DMA | 41.21 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.61 | 43.59 |
| 12 day EMA | 43.47 | 43.45 | 43.41 |
| 20 day EMA | 43.4 | 43.38 | 43.35 |
| 35 day EMA | 43.45 | 43.44 | 43.43 |
| 50 day EMA | 43.47 | 43.47 | 43.46 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 43.73 | 43.55 |
| 12 day SMA | 43.38 | 43.41 | 43.42 |
| 20 day SMA | 43.43 | 43.43 | 43.4 |
| 35 day SMA | 43.16 | 43.15 | 43.17 |
| 50 day SMA | 43.41 | 43.42 | 43.43 |
| 100 day SMA | 42.55 | 42.51 | 42.47 |
| 150 day SMA | 41.21 | 41.16 | 41.12 |
| 200 day SMA | 39.67 | 39.63 | 39.58 |
Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
