FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.97 and 45.73
| Intraday Target 1 | 44.4 |
| Intraday Target 2 | 44.78 |
| Intraday Target 3 | 45.16 |
| Intraday Target 4 | 45.54 |
| Intraday Target 5 | 45.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.16 (0.56%) | 45.04 | 44.78 - 45.54 | 1.3487 times | Fri 23 October 2026 | 44.91 (-0.24%) | 44.73 | 44.50 - 44.96 | 0.092 times | Thu 22 October 2026 | 45.02 (-2.07%) | 45.44 | 44.88 - 45.57 | 0.1456 times | Wed 21 October 2026 | 45.97 (0.68%) | 45.90 | 45.20 - 46.11 | 0.1149 times | Tue 20 October 2026 | 45.66 (0.48%) | 45.17 | 45.12 - 45.78 | 0.1456 times | Mon 19 October 2026 | 45.44 (0.53%) | 45.52 | 45.27 - 45.81 | 0.2184 times | Fri 16 October 2026 | 45.20 (-2.16%) | 46.28 | 45.01 - 46.28 | 0.1877 times | Thu 15 October 2026 | 46.20 (0.09%) | 45.53 | 45.10 - 46.32 | 1.1839 times | Wed 14 October 2026 | 46.16 (-2.94%) | 47.24 | 45.98 - 47.24 | 0.4176 times | Tue 13 October 2026 | 47.56 (-1.29%) | 47.82 | 47.39 - 47.86 | 6.1456 times | Mon 12 October 2026 | 48.18 (-1.59%) | 48.84 | 47.95 - 48.84 | 0.1724 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 44.97 and 45.73
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 44.78 |
| Weekly Target 3 | 45.16 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.16 (0.56%) | 45.04 | 44.78 - 45.54 | 0.2805 times | Fri 23 October 2026 | 44.91 (-0.64%) | 45.52 | 44.50 - 46.11 | 0.149 times | Fri 16 October 2026 | 45.20 (-7.68%) | 48.84 | 45.01 - 48.84 | 1.6862 times | Fri 09 October 2026 | 48.96 (-1.71%) | 49.53 | 48.25 - 50.14 | 0.212 times | Fri 02 October 2026 | 49.81 (0.67%) | 49.60 | 48.72 - 49.96 | 1.7372 times | Fri 25 September 2026 | 49.48 (1.04%) | 49.33 | 49.09 - 49.93 | 0.6662 times | Fri 18 September 2026 | 48.97 (-0.83%) | 48.81 | 47.95 - 49.07 | 0.9993 times | Fri 11 September 2026 | 49.38 (-0.28%) | 49.78 | 49.13 - 50.43 | 0.1753 times | Fri 04 September 2026 | 49.52 (0.04%) | 49.38 | 48.49 - 49.73 | 1.9508 times | Fri 28 August 2026 | 49.50 (-1%) | 49.54 | 49.30 - 50.60 | 2.1436 times | Fri 21 August 2026 | 50.00 (-3.74%) | 52.19 | 49.72 - 52.35 | 0.671 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 42.01 and 47.65
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 46.6 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.16 (-7.87%) | 49.16 | 44.50 - 50.14 | 0.6786 times | Wed 30 September 2026 | 49.02 (-0.39%) | 49.06 | 47.95 - 50.43 | 0.7684 times | Mon 31 August 2026 | 49.21 (0.26%) | 48.93 | 48.93 - 52.35 | 1.3782 times | Fri 31 July 2026 | 49.08 (-8.74%) | 53.05 | 47.01 - 53.05 | 1.6147 times | Tue 30 June 2026 | 53.78 (1.07%) | 53.28 | 50.54 - 54.90 | 0.676 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.7682 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.7542 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.7054 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 1.0021 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.6541 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.1508 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 43.85 and 56.21
| Yearly Target 1 | 35.17 |
| Yearly Target 2 | 40.17 |
| Yearly Target 3 | 47.533333333333 |
| Yearly Target 4 | 52.53 |
| Yearly Target 5 | 59.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.16 (4.95%) | 43.37 | 42.54 - 54.90 | 0.5785 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.8262 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.5935 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.6164 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.5386 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.513 times | Thu 31 December 2020 | 48.96 (0%) | 40.96 | 39.96 - 50.56 | 0.3338 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.82 and FirstTrust FCVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 46.2 |
| 20 day DMA | 47.45 |
| 35 day DMA | 48.21 |
| 50 day DMA | 48.69 |
| 100 day DMA | 50.03 |
| 150 day DMA | 49.78 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.41 | 45.66 |
| 12 day EMA | 46.16 | 46.34 | 46.6 |
| 20 day EMA | 46.91 | 47.09 | 47.32 |
| 35 day EMA | 47.79 | 47.95 | 48.13 |
| 50 day EMA | 48.57 | 48.71 | 48.86 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 45.4 | 45.46 |
| 12 day SMA | 46.2 | 46.47 | 46.85 |
| 20 day SMA | 47.45 | 47.63 | 47.86 |
| 35 day SMA | 48.21 | 48.33 | 48.46 |
| 50 day SMA | 48.69 | 48.83 | 48.96 |
| 100 day SMA | 50.03 | 50.12 | 50.21 |
| 150 day SMA | 49.78 | 49.78 | 49.78 |
| 200 day SMA | 48.73 | 48.73 | 48.73 |


