ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 49.24 and 49.52

Intraday Target 149.19
Intraday Target 249.29
Intraday Target 349.473333333333
Intraday Target 449.57
Intraday Target 549.75

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 September 2026 49.38 (0.35%) 49.42 49.38 - 49.66 0.1828 times
Thu 10 September 2026 49.21 (-1.42%) 49.74 49.13 - 49.74 0.0686 times
Wed 09 September 2026 49.92 (-0.78%) 50.41 49.92 - 50.41 0.1437 times
Tue 08 September 2026 50.31 (1.6%) 49.78 49.78 - 50.43 0.3232 times
Fri 04 September 2026 49.52 (0%) 49.73 49.33 - 49.73 0.8293 times
Thu 03 September 2026 49.52 (1.43%) 49.04 49.04 - 49.52 0.7444 times
Wed 02 September 2026 48.82 (0.27%) 48.62 48.50 - 48.84 0.6725 times
Tue 01 September 2026 48.69 (-1.06%) 49.06 48.49 - 49.06 0.8815 times
Mon 31 August 2026 49.21 (-0.59%) 49.38 48.94 - 49.38 4.8645 times
Fri 28 August 2026 49.50 (-1.61%) 50.12 49.30 - 50.21 1.2896 times
Thu 27 August 2026 50.31 (0.5%) 50.60 49.96 - 50.60 4.1071 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCVT are 48.61 and 49.91

Weekly Target 148.35
Weekly Target 248.86
Weekly Target 349.646666666667
Weekly Target 450.16
Weekly Target 550.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 September 2026 49.38 (-0.28%) 49.78 49.13 - 50.43 0.1238 times
Fri 04 September 2026 49.52 (0.04%) 49.38 48.49 - 49.73 1.378 times
Fri 28 August 2026 49.50 (-1%) 49.54 49.30 - 50.60 1.5142 times
Fri 21 August 2026 50.00 (-3.74%) 52.19 49.72 - 52.35 0.474 times
Fri 14 August 2026 51.94 (2.87%) 50.67 50.27 - 52.04 0.4306 times
Fri 07 August 2026 50.49 (2.87%) 48.93 48.93 - 51.63 1.2294 times
Fri 31 July 2026 49.08 (-0.51%) 49.54 47.01 - 49.88 0.962 times
Fri 24 July 2026 49.33 (-0.08%) 49.60 49.32 - 51.10 2.8613 times
Fri 17 July 2026 49.37 (-4.54%) 51.37 48.49 - 51.45 0.6665 times
Fri 10 July 2026 51.72 (0.45%) 51.58 50.55 - 52.41 0.3601 times
Thu 02 July 2026 51.49 (-1.55%) 52.53 50.99 - 53.79 0.501 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCVT are 48.94 and 50.88

Monthly Target 147.49
Monthly Target 248.44
Monthly Target 349.433333333333
Monthly Target 450.38
Monthly Target 551.37

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 September 2026 49.38 (0.35%) 49.06 48.49 - 50.43 0.2056 times
Mon 31 August 2026 49.21 (0.26%) 48.93 48.93 - 52.35 1.3911 times
Fri 31 July 2026 49.08 (-8.74%) 53.05 47.01 - 53.05 1.6298 times
Tue 30 June 2026 53.78 (1.07%) 53.28 50.54 - 54.90 0.6824 times
Fri 29 May 2026 53.21 (7.52%) 49.41 49.31 - 53.50 0.7754 times
Thu 30 April 2026 49.49 (12.02%) 44.53 44.53 - 49.74 0.7612 times
Tue 31 March 2026 44.18 (-3.52%) 45.59 42.54 - 46.14 0.712 times
Fri 27 February 2026 45.79 (0.28%) 45.57 44.41 - 47.12 1.0115 times
Fri 30 January 2026 45.66 (6.11%) 43.37 43.37 - 47.17 1.6696 times
Wed 31 December 2025 43.03 (-0.99%) 43.32 42.23 - 44.32 1.1616 times
Fri 28 November 2025 43.46 (-2.07%) 43.77 41.00 - 44.63 1.6212 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCVT are 45.96 and 58.32

Yearly Target 136.58
Yearly Target 242.98
Yearly Target 348.94
Yearly Target 455.34
Yearly Target 561.3

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 September 2026 49.38 (14.76%) 43.37 42.54 - 54.90 0.5119 times
Wed 31 December 2025 43.03 (16.96%) 36.73 31.39 - 44.75 0.8348 times
Tue 31 December 2024 36.79 (10.38%) 33.11 32.22 - 38.82 0.5997 times
Fri 29 December 2023 33.33 (5.18%) 31.79 29.25 - 33.60 0.6228 times
Fri 30 December 2022 31.69 (-23.49%) 41.62 30.57 - 41.62 1.5546 times
Fri 31 December 2021 41.42 (-15.4%) 49.25 40.65 - 55.99 2.5391 times
Thu 31 December 2020 48.96 (0%) 40.96 39.96 - 50.56 0.3372 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.27 and FirstTrust FCVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCVT

DMA (daily moving average) of First Trust FCVT

DMA period DMA value
5 day DMA 49.67
12 day DMA 49.54
20 day DMA 49.91
35 day DMA 49.9
50 day DMA 50.16
100 day DMA 51
150 day DMA 49.27
200 day DMA 48.01

EMA (exponential moving average) of First Trust FCVT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5149.5849.76
12 day EMA49.6349.6749.75
20 day EMA49.7949.8349.89
35 day EMA50.0750.1150.16
50 day EMA50.3350.3750.42

SMA (simple moving average) of First Trust FCVT

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6749.749.62
12 day SMA49.5449.5849.59
20 day SMA49.9150.0350.15
35 day SMA49.949.9249.97
50 day SMA50.1650.2250.31
100 day SMA515150.99
150 day SMA49.2749.2549.23
200 day SMA48.0147.9747.93

Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top