Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.39 and 43.7
| Intraday Target 1 | 43.31 |
| Intraday Target 2 | 43.46 |
| Intraday Target 3 | 43.616666666667 |
| Intraday Target 4 | 43.77 |
| Intraday Target 5 | 43.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.62 (-0.21%) | 43.77 | 43.46 - 43.77 | 0.181 times | Thu 04 December 2025 | 43.71 (0.97%) | 43.28 | 43.28 - 43.73 | 0.7819 times | Wed 03 December 2025 | 43.29 (0.44%) | 43.20 | 43.03 - 43.32 | 0.3341 times | Tue 02 December 2025 | 43.10 (0.21%) | 43.40 | 42.99 - 43.40 | 0.2111 times | Mon 01 December 2025 | 43.01 (-1.04%) | 43.32 | 42.94 - 43.52 | 1.9002 times | Fri 28 November 2025 | 43.46 (0.79%) | 43.20 | 43.20 - 43.50 | 3.42 times | Wed 26 November 2025 | 43.12 (0.89%) | 42.83 | 42.78 - 43.14 | 1.5081 times | Tue 25 November 2025 | 42.74 (0.8%) | 42.43 | 42.06 - 42.74 | 0.1647 times | Mon 24 November 2025 | 42.40 (2.37%) | 41.80 | 41.80 - 42.41 | 0.5429 times | Fri 21 November 2025 | 41.42 (0.29%) | 41.17 | 41.00 - 41.65 | 0.9559 times | Thu 20 November 2025 | 41.30 (-2.2%) | 42.92 | 41.24 - 42.92 | 3.6984 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 43.28 and 44.11
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 43.443333333333 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.62 (0.37%) | 43.32 | 42.94 - 43.77 | 0.6088 times | Fri 28 November 2025 | 43.46 (4.93%) | 41.80 | 41.80 - 43.50 | 1.0067 times | Fri 21 November 2025 | 41.42 (-2.06%) | 42.51 | 41.00 - 42.92 | 1.0614 times | Fri 14 November 2025 | 42.29 (-3.29%) | 44.27 | 42.05 - 44.63 | 1.0776 times | Fri 07 November 2025 | 43.73 (-1.46%) | 43.77 | 42.70 - 44.28 | 0.7046 times | Fri 31 October 2025 | 44.38 (0%) | 44.26 | 44.10 - 44.38 | 0.0526 times | Fri 31 October 2025 | 44.38 (0.73%) | 44.28 | 43.81 - 44.75 | 0.6296 times | Fri 24 October 2025 | 44.06 (0.75%) | 44.05 | 42.96 - 44.41 | 1.9533 times | Fri 17 October 2025 | 43.73 (1.46%) | 43.92 | 43.37 - 44.73 | 0.8459 times | Fri 10 October 2025 | 43.10 (-1.49%) | 44.06 | 43.05 - 44.35 | 2.0594 times | Fri 03 October 2025 | 43.75 (3.72%) | 42.54 | 42.43 - 43.90 | 0.4267 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 43.28 and 44.11
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 43.443333333333 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.62 (0.37%) | 43.32 | 42.94 - 43.77 | 0.2197 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.3893 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 2.111 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.6254 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.8199 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.6501 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3942 times | Fri 30 May 2025 | 36.85 (4.42%) | 35.43 | 35.17 - 37.44 | 1.1022 times | Wed 30 April 2025 | 35.29 (1.09%) | 35.24 | 31.39 - 35.35 | 1.3197 times | Mon 31 March 2025 | 34.91 (-4.49%) | 36.88 | 34.53 - 36.88 | 0.3685 times | Fri 28 February 2025 | 36.55 (-3.23%) | 37.50 | 35.76 - 38.50 | 0.8221 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 37.51 and 50.87
| Yearly Target 1 | 26.56 |
| Yearly Target 2 | 35.09 |
| Yearly Target 3 | 39.92 |
| Yearly Target 4 | 48.45 |
| Yearly Target 5 | 53.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.62 (18.56%) | 36.73 | 31.39 - 44.75 | 0.7214 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.5554 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.6129 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.4653 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.3362 times | Thu 31 December 2020 | 48.96 (0%) | 40.96 | 39.96 - 50.56 | 0.3088 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.07 and FirstTrust FCVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 42.78 |
| 20 day DMA | 42.93 |
| 35 day DMA | 43.38 |
| 50 day DMA | 43.43 |
| 100 day DMA | 41.99 |
| 150 day DMA | 40.51 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.29 | 43.08 |
| 12 day EMA | 43.13 | 43.04 | 42.92 |
| 20 day EMA | 43.11 | 43.06 | 42.99 |
| 35 day EMA | 43.15 | 43.12 | 43.09 |
| 50 day EMA | 43.36 | 43.35 | 43.34 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 43.31 | 43.2 |
| 12 day SMA | 42.78 | 42.66 | 42.53 |
| 20 day SMA | 42.93 | 42.92 | 42.95 |
| 35 day SMA | 43.38 | 43.39 | 43.41 |
| 50 day SMA | 43.43 | 43.4 | 43.38 |
| 100 day SMA | 41.99 | 41.95 | 41.91 |
| 150 day SMA | 40.51 | 40.46 | 40.4 |
| 200 day SMA | 39.12 | 39.09 | 39.06 |
Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
