Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 46.18 and 46.65
| Intraday Target 1 | 45.83 |
| Intraday Target 2 | 46.05 |
| Intraday Target 3 | 46.296666666667 |
| Intraday Target 4 | 46.52 |
| Intraday Target 5 | 46.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.28 (0.19%) | 46.11 | 46.07 - 46.54 | 0.8067 times | Tue 17 February 2026 | 46.19 (0.35%) | 45.70 | 45.61 - 46.38 | 0.3373 times | Fri 13 February 2026 | 46.03 (0%) | 45.77 | 45.61 - 46.21 | 1.0438 times | Fri 13 February 2026 | 46.03 (0.7%) | 45.77 | 45.61 - 46.21 | 1.0438 times | Thu 12 February 2026 | 45.71 (-0.78%) | 46.07 | 45.57 - 46.65 | 1.2261 times | Wed 11 February 2026 | 46.07 (0.07%) | 46.47 | 45.60 - 46.47 | 0.2005 times | Tue 10 February 2026 | 46.04 (-0.67%) | 46.34 | 46.02 - 46.34 | 0.8387 times | Mon 09 February 2026 | 46.35 (1.13%) | 45.81 | 45.81 - 46.40 | 0.6427 times | Fri 06 February 2026 | 45.83 (3.01%) | 45.33 | 45.06 - 45.83 | 1.618 times | Thu 05 February 2026 | 44.49 (-1.85%) | 44.96 | 44.41 - 45.09 | 2.2425 times | Wed 04 February 2026 | 45.33 (-1.82%) | 46.18 | 44.64 - 46.18 | 1.9462 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 45.95 and 46.88
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 46.143333333333 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.28 (0.54%) | 45.70 | 45.61 - 46.54 | 0.1867 times | Fri 13 February 2026 | 46.03 (0%) | 45.77 | 45.61 - 46.21 | 0.1703 times | Fri 13 February 2026 | 46.03 (0.44%) | 45.81 | 45.57 - 46.65 | 0.6449 times | Fri 06 February 2026 | 45.83 (0.37%) | 45.57 | 44.41 - 46.29 | 1.2066 times | Fri 30 January 2026 | 45.66 (-0.74%) | 46.00 | 45.46 - 47.17 | 3.4025 times | Fri 23 January 2026 | 46.00 (0.63%) | 45.24 | 45.06 - 46.22 | 1.6559 times | Fri 16 January 2026 | 45.71 (2.15%) | 44.70 | 44.68 - 46.06 | 0.4262 times | Fri 09 January 2026 | 44.75 (2.19%) | 44.17 | 43.82 - 45.13 | 0.7885 times | Fri 02 January 2026 | 43.79 (0.34%) | 43.59 | 43.03 - 43.79 | 1.0734 times | Fri 26 December 2025 | 43.64 (0.32%) | 43.98 | 43.62 - 44.17 | 0.4448 times | Fri 19 December 2025 | 43.50 (-0.02%) | 43.71 | 42.23 - 43.75 | 0.938 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 45.35 and 47.59
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 45.78 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.28 (1.36%) | 45.57 | 44.41 - 46.65 | 0.405 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.3052 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.908 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.2674 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.9257 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5705 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.6601 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.593 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3596 times | Fri 30 May 2025 | 36.85 (4.42%) | 35.43 | 35.17 - 37.44 | 1.0054 times | Wed 30 April 2025 | 35.29 (1.09%) | 35.24 | 31.39 - 35.35 | 1.2039 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 44.83 and 48.63
| Yearly Target 1 | 41.81 |
| Yearly Target 2 | 44.04 |
| Yearly Target 3 | 45.606666666667 |
| Yearly Target 4 | 47.84 |
| Yearly Target 5 | 49.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.28 (7.55%) | 43.37 | 43.37 - 47.17 | 0.1317 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.8737 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.6307 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.696 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.664 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.6531 times | Thu 31 December 2020 | 48.96 (0%) | 40.96 | 39.96 - 50.56 | 0.3506 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and FirstTrust FCVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 45.88 |
| 20 day DMA | 46 |
| 35 day DMA | 45.49 |
| 50 day DMA | 44.88 |
| 100 day DMA | 44.15 |
| 150 day DMA | 42.95 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 46.04 | 45.96 |
| 12 day EMA | 45.99 | 45.94 | 45.89 |
| 20 day EMA | 45.82 | 45.77 | 45.73 |
| 35 day EMA | 45.37 | 45.32 | 45.27 |
| 50 day EMA | 44.87 | 44.81 | 44.75 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 46.01 | 45.98 |
| 12 day SMA | 45.88 | 45.85 | 45.81 |
| 20 day SMA | 46 | 45.97 | 45.94 |
| 35 day SMA | 45.49 | 45.41 | 45.34 |
| 50 day SMA | 44.88 | 44.83 | 44.78 |
| 100 day SMA | 44.15 | 44.11 | 44.08 |
| 150 day SMA | 42.95 | 42.91 | 42.86 |
| 200 day SMA | 41.6 | 41.55 | 41.49 |
Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
