FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.24 and 49.52
| Intraday Target 1 | 49.19 |
| Intraday Target 2 | 49.29 |
| Intraday Target 3 | 49.473333333333 |
| Intraday Target 4 | 49.57 |
| Intraday Target 5 | 49.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.38 (0.35%) | 49.42 | 49.38 - 49.66 | 0.1828 times | Thu 10 September 2026 | 49.21 (-1.42%) | 49.74 | 49.13 - 49.74 | 0.0686 times | Wed 09 September 2026 | 49.92 (-0.78%) | 50.41 | 49.92 - 50.41 | 0.1437 times | Tue 08 September 2026 | 50.31 (1.6%) | 49.78 | 49.78 - 50.43 | 0.3232 times | Fri 04 September 2026 | 49.52 (0%) | 49.73 | 49.33 - 49.73 | 0.8293 times | Thu 03 September 2026 | 49.52 (1.43%) | 49.04 | 49.04 - 49.52 | 0.7444 times | Wed 02 September 2026 | 48.82 (0.27%) | 48.62 | 48.50 - 48.84 | 0.6725 times | Tue 01 September 2026 | 48.69 (-1.06%) | 49.06 | 48.49 - 49.06 | 0.8815 times | Mon 31 August 2026 | 49.21 (-0.59%) | 49.38 | 48.94 - 49.38 | 4.8645 times | Fri 28 August 2026 | 49.50 (-1.61%) | 50.12 | 49.30 - 50.21 | 1.2896 times | Thu 27 August 2026 | 50.31 (0.5%) | 50.60 | 49.96 - 50.60 | 4.1071 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 48.61 and 49.91
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 48.86 |
| Weekly Target 3 | 49.646666666667 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.38 (-0.28%) | 49.78 | 49.13 - 50.43 | 0.1238 times | Fri 04 September 2026 | 49.52 (0.04%) | 49.38 | 48.49 - 49.73 | 1.378 times | Fri 28 August 2026 | 49.50 (-1%) | 49.54 | 49.30 - 50.60 | 1.5142 times | Fri 21 August 2026 | 50.00 (-3.74%) | 52.19 | 49.72 - 52.35 | 0.474 times | Fri 14 August 2026 | 51.94 (2.87%) | 50.67 | 50.27 - 52.04 | 0.4306 times | Fri 07 August 2026 | 50.49 (2.87%) | 48.93 | 48.93 - 51.63 | 1.2294 times | Fri 31 July 2026 | 49.08 (-0.51%) | 49.54 | 47.01 - 49.88 | 0.962 times | Fri 24 July 2026 | 49.33 (-0.08%) | 49.60 | 49.32 - 51.10 | 2.8613 times | Fri 17 July 2026 | 49.37 (-4.54%) | 51.37 | 48.49 - 51.45 | 0.6665 times | Fri 10 July 2026 | 51.72 (0.45%) | 51.58 | 50.55 - 52.41 | 0.3601 times | Thu 02 July 2026 | 51.49 (-1.55%) | 52.53 | 50.99 - 53.79 | 0.501 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 48.94 and 50.88
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 49.433333333333 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.38 (0.35%) | 49.06 | 48.49 - 50.43 | 0.2056 times | Mon 31 August 2026 | 49.21 (0.26%) | 48.93 | 48.93 - 52.35 | 1.3911 times | Fri 31 July 2026 | 49.08 (-8.74%) | 53.05 | 47.01 - 53.05 | 1.6298 times | Tue 30 June 2026 | 53.78 (1.07%) | 53.28 | 50.54 - 54.90 | 0.6824 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.7754 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.7612 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.712 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 1.0115 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.6696 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.1616 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.6212 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 45.96 and 58.32
| Yearly Target 1 | 36.58 |
| Yearly Target 2 | 42.98 |
| Yearly Target 3 | 48.94 |
| Yearly Target 4 | 55.34 |
| Yearly Target 5 | 61.3 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.38 (14.76%) | 43.37 | 42.54 - 54.90 | 0.5119 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.8348 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.5997 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.6228 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.5546 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.5391 times | Thu 31 December 2020 | 48.96 (0%) | 40.96 | 39.96 - 50.56 | 0.3372 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.27 and FirstTrust FCVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 49.54 |
| 20 day DMA | 49.91 |
| 35 day DMA | 49.9 |
| 50 day DMA | 50.16 |
| 100 day DMA | 51 |
| 150 day DMA | 49.27 |
| 200 day DMA | 48.01 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.58 | 49.76 |
| 12 day EMA | 49.63 | 49.67 | 49.75 |
| 20 day EMA | 49.79 | 49.83 | 49.89 |
| 35 day EMA | 50.07 | 50.11 | 50.16 |
| 50 day EMA | 50.33 | 50.37 | 50.42 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 49.7 | 49.62 |
| 12 day SMA | 49.54 | 49.58 | 49.59 |
| 20 day SMA | 49.91 | 50.03 | 50.15 |
| 35 day SMA | 49.9 | 49.92 | 49.97 |
| 50 day SMA | 50.16 | 50.22 | 50.31 |
| 100 day SMA | 51 | 51 | 50.99 |
| 150 day SMA | 49.27 | 49.25 | 49.23 |
| 200 day SMA | 48.01 | 47.97 | 47.93 |


