ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 48.45 and 49.22

Intraday Target 148.32
Intraday Target 248.57
Intraday Target 349.086666666667
Intraday Target 449.34
Intraday Target 549.86

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 48.83 (-1.31%) 49.60 48.83 - 49.60 4.3933 times
Fri 25 September 2026 49.48 (0.02%) 49.64 49.45 - 49.73 0.2098 times
Thu 24 September 2026 49.47 (0.24%) 49.10 49.09 - 49.53 0.1481 times
Wed 23 September 2026 49.35 (-1.06%) 49.91 49.24 - 49.91 2.8137 times
Tue 22 September 2026 49.88 (0.48%) 49.72 49.72 - 49.93 0.0946 times
Mon 21 September 2026 49.64 (1.37%) 49.33 49.28 - 49.73 0.1728 times
Fri 18 September 2026 48.97 (0.18%) 49.06 48.69 - 49.06 0.8104 times
Thu 17 September 2026 48.88 (1.22%) 49.07 48.76 - 49.07 0.4484 times
Wed 16 September 2026 48.29 (0.33%) 48.37 47.95 - 48.76 0.3538 times
Tue 15 September 2026 48.13 (-0.84%) 48.47 48.02 - 48.47 0.5553 times
Mon 14 September 2026 48.54 (-1.7%) 48.81 48.20 - 48.91 2.9905 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCVT are 48.45 and 49.22

Weekly Target 148.32
Weekly Target 248.57
Weekly Target 349.086666666667
Weekly Target 449.34
Weekly Target 549.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 48.83 (-1.31%) 49.60 48.83 - 49.60 0.762 times
Fri 25 September 2026 49.48 (1.04%) 49.33 49.09 - 49.93 0.5965 times
Fri 18 September 2026 48.97 (-0.83%) 48.81 47.95 - 49.07 0.8947 times
Fri 11 September 2026 49.38 (-0.28%) 49.78 49.13 - 50.43 0.157 times
Fri 04 September 2026 49.52 (0.04%) 49.38 48.49 - 49.73 1.7466 times
Fri 28 August 2026 49.50 (-1%) 49.54 49.30 - 50.60 1.9192 times
Fri 21 August 2026 50.00 (-3.74%) 52.19 49.72 - 52.35 0.6007 times
Fri 14 August 2026 51.94 (2.87%) 50.67 50.27 - 52.04 0.5458 times
Fri 07 August 2026 50.49 (2.87%) 48.93 48.93 - 51.63 1.5582 times
Fri 31 July 2026 49.08 (-0.51%) 49.54 47.01 - 49.88 1.2193 times
Fri 24 July 2026 49.33 (-0.08%) 49.60 49.32 - 51.10 3.6266 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCVT are 47.15 and 49.63

Monthly Target 146.59
Monthly Target 247.71
Monthly Target 349.07
Monthly Target 450.19
Monthly Target 551.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 48.83 (-0.77%) 49.06 47.95 - 50.43 0.7172 times
Mon 31 August 2026 49.21 (0.26%) 48.93 48.93 - 52.35 1.3184 times
Fri 31 July 2026 49.08 (-8.74%) 53.05 47.01 - 53.05 1.5446 times
Tue 30 June 2026 53.78 (1.07%) 53.28 50.54 - 54.90 0.6467 times
Fri 29 May 2026 53.21 (7.52%) 49.41 49.31 - 53.50 0.7349 times
Thu 30 April 2026 49.49 (12.02%) 44.53 44.53 - 49.74 0.7215 times
Tue 31 March 2026 44.18 (-3.52%) 45.59 42.54 - 46.14 0.6748 times
Fri 27 February 2026 45.79 (0.28%) 45.57 44.41 - 47.12 0.9587 times
Fri 30 January 2026 45.66 (6.11%) 43.37 43.37 - 47.17 1.5824 times
Wed 31 December 2025 43.03 (-0.99%) 43.32 42.23 - 44.32 1.1009 times
Fri 28 November 2025 43.46 (-2.07%) 43.77 41.00 - 44.63 1.5366 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCVT are 45.69 and 58.05

Yearly Target 136.4
Yearly Target 242.61
Yearly Target 348.756666666667
Yearly Target 454.97
Yearly Target 561.12

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 48.83 (13.48%) 43.37 42.54 - 54.90 0.5413 times
Wed 31 December 2025 43.03 (16.96%) 36.73 31.39 - 44.75 0.831 times
Tue 31 December 2024 36.79 (10.38%) 33.11 32.22 - 38.82 0.5969 times
Fri 29 December 2023 33.33 (5.18%) 31.79 29.25 - 33.60 0.62 times
Fri 30 December 2022 31.69 (-23.49%) 41.62 30.57 - 41.62 1.5475 times
Fri 31 December 2021 41.42 (-15.4%) 49.25 40.65 - 55.99 2.5275 times
Thu 31 December 2020 48.96 (0%) 40.96 39.96 - 50.56 0.3357 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FCVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FCVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust FCVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.29

Tomorrow's movement Prediction of First Trust FCVT looks bearish. It has broken an important moving average level of 49.35 with high volumes

Munafa value: 0 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.98 and FirstTrust FCVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCVT

DMA (daily moving average) of First Trust FCVT

DMA period DMA value
5 day DMA 49.4
12 day DMA 49.07
20 day DMA 49.2
35 day DMA 49.76
50 day DMA 49.74
100 day DMA 50.97
150 day DMA 49.5
200 day DMA 48.35

EMA (exponential moving average) of First Trust FCVT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2249.4249.39
12 day EMA49.2549.3349.3
20 day EMA49.3549.449.39
35 day EMA49.549.5449.54
50 day EMA49.7449.7849.79

SMA (simple moving average) of First Trust FCVT

SMA period SMA current SMA prev SMA prev2
5 day SMA49.449.5649.46
12 day SMA49.0749.149.14
20 day SMA49.249.2449.28
35 day SMA49.7649.8149.82
50 day SMA49.7449.7549.75
100 day SMA50.9750.9951
150 day SMA49.549.4849.46
200 day SMA48.3548.3248.29

Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top