Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.25 and 51.56
| Intraday Target 1 | 51.19 |
| Intraday Target 2 | 51.3 |
| Intraday Target 3 | 51.503333333333 |
| Intraday Target 4 | 51.61 |
| Intraday Target 5 | 51.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.40 (-1.96%) | 51.68 | 51.40 - 51.71 | 0.5482 times | Thu 14 May 2026 | 52.43 (0.48%) | 52.26 | 52.04 - 52.55 | 0.3725 times | Wed 13 May 2026 | 52.18 (1.24%) | 52.07 | 51.43 - 52.43 | 0.9792 times | Tue 12 May 2026 | 51.54 (-1.4%) | 51.73 | 50.71 - 51.73 | 1.1708 times | Mon 11 May 2026 | 52.27 (1.69%) | 51.77 | 51.77 - 52.52 | 0.9846 times | Fri 08 May 2026 | 51.40 (0.84%) | 50.98 | 50.98 - 51.46 | 1.0218 times | Thu 07 May 2026 | 50.97 (-1.79%) | 51.81 | 50.69 - 51.81 | 0.5482 times | Wed 06 May 2026 | 51.90 (1.96%) | 51.43 | 51.36 - 51.90 | 0.5907 times | Tue 05 May 2026 | 50.90 (1.21%) | 50.70 | 50.70 - 51.09 | 2.4321 times | Mon 04 May 2026 | 50.29 (0.74%) | 50.18 | 50.15 - 50.87 | 1.3518 times | Fri 01 May 2026 | 49.92 (0.87%) | 49.41 | 49.41 - 50.18 | 2.5492 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 50.14 and 51.98
| Weekly Target 1 | 49.71 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 51.553333333333 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 53.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.40 (0%) | 51.77 | 50.71 - 52.55 | 0.7948 times | Fri 08 May 2026 | 51.40 (2.96%) | 50.18 | 50.15 - 51.90 | 1.165 times | Fri 01 May 2026 | 49.92 (1.86%) | 49.40 | 47.86 - 50.18 | 1.8127 times | Fri 24 April 2026 | 49.01 (0.14%) | 49.04 | 48.46 - 49.74 | 0.4568 times | Fri 17 April 2026 | 48.94 (3.95%) | 47.12 | 47.12 - 49.09 | 0.751 times | Fri 10 April 2026 | 47.08 (3.84%) | 45.28 | 45.13 - 47.50 | 1.9515 times | Thu 02 April 2026 | 45.34 (3.61%) | 44.06 | 42.54 - 45.37 | 0.3254 times | Fri 27 March 2026 | 43.76 (-1.82%) | 44.85 | 43.62 - 45.87 | 1.116 times | Fri 20 March 2026 | 44.57 (0.38%) | 44.89 | 44.36 - 45.73 | 0.8706 times | Fri 13 March 2026 | 44.40 (0.66%) | 43.85 | 43.85 - 45.42 | 0.7562 times | Fri 06 March 2026 | 44.11 (-3.67%) | 45.59 | 44.04 - 46.14 | 1.2641 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 50.41 and 53.55
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 51.12 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 54.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.40 (3.86%) | 49.41 | 49.41 - 52.55 | 0.3261 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.6033 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.5643 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.8017 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.3232 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.9206 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.2849 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.9348 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5784 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.6627 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.6012 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 46.97 and 56.98
| Yearly Target 1 | 38.82 |
| Yearly Target 2 | 45.11 |
| Yearly Target 3 | 48.83 |
| Yearly Target 4 | 55.12 |
| Yearly Target 5 | 58.84 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.40 (19.45%) | 43.37 | 42.54 - 52.55 | 0.2741 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.8654 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.6216 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.6456 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.6115 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.6321 times | Thu 31 December 2020 | 48.96 (0%) | 40.96 | 39.96 - 50.56 | 0.3496 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.35 and FirstTrust FCVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 51.22 |
| 20 day DMA | 50.29 |
| 35 day DMA | 48.59 |
| 50 day DMA | 47.5 |
| 100 day DMA | 46.4 |
| 150 day DMA | 45.41 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.76 | 51.94 | 51.69 |
| 12 day EMA | 51.15 | 51.11 | 50.87 |
| 20 day EMA | 50.38 | 50.27 | 50.04 |
| 35 day EMA | 49.09 | 48.95 | 48.74 |
| 50 day EMA | 47.81 | 47.66 | 47.47 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 51.96 | 51.67 |
| 12 day SMA | 51.22 | 50.99 | 50.63 |
| 20 day SMA | 50.29 | 50.17 | 49.98 |
| 35 day SMA | 48.59 | 48.39 | 48.19 |
| 50 day SMA | 47.5 | 47.38 | 47.25 |
| 100 day SMA | 46.4 | 46.31 | 46.21 |
| 150 day SMA | 45.41 | 45.36 | 45.3 |
| 200 day SMA | 44.31 | 44.25 | 44.19 |
Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
