Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 46.43 and 47.59
| Intraday Target 1 | 46.24 |
| Intraday Target 2 | 46.62 |
| Intraday Target 3 | 47.396666666667 |
| Intraday Target 4 | 47.78 |
| Intraday Target 5 | 48.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.01 (-2.55%) | 48.06 | 47.01 - 48.17 | 0.5716 times | Tue 28 July 2026 | 48.24 (-1.55%) | 48.75 | 47.43 - 48.75 | 0.7622 times | Mon 27 July 2026 | 49.00 (-0.67%) | 49.54 | 48.57 - 49.54 | 0.3366 times | Fri 24 July 2026 | 49.33 (-1.89%) | 50.45 | 49.32 - 50.45 | 0.4367 times | Thu 23 July 2026 | 50.28 (-1.04%) | 50.51 | 50.16 - 50.96 | 5 times | Wed 22 July 2026 | 50.81 (0.18%) | 50.44 | 50.44 - 51.10 | 1.1001 times | Tue 21 July 2026 | 50.72 (2.55%) | 49.87 | 49.87 - 50.72 | 0.064 times | Mon 20 July 2026 | 49.46 (0.18%) | 49.60 | 49.36 - 50.54 | 0.4687 times | Fri 17 July 2026 | 49.37 (0.08%) | 49.15 | 48.49 - 49.47 | 0.5716 times | Thu 16 July 2026 | 49.33 (-2.43%) | 49.89 | 49.11 - 50.27 | 0.6885 times | Wed 15 July 2026 | 50.56 (-0.94%) | 51.28 | 50.00 - 51.28 | 0.1127 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 45.75 and 48.28
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 47.853333333333 |
| Weekly Target 4 | 48.7 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.01 (-4.7%) | 49.54 | 47.01 - 49.54 | 0.8738 times | Fri 24 July 2026 | 49.33 (-0.08%) | 49.60 | 49.32 - 51.10 | 3.6981 times | Fri 17 July 2026 | 49.37 (-4.54%) | 51.37 | 48.49 - 51.45 | 0.8614 times | Fri 10 July 2026 | 51.72 (0.45%) | 51.58 | 50.55 - 52.41 | 0.4655 times | Thu 02 July 2026 | 51.49 (-1.55%) | 52.53 | 50.99 - 53.79 | 0.6475 times | Fri 26 June 2026 | 52.30 (-3.93%) | 54.83 | 52.12 - 54.90 | 0.5384 times | Thu 18 June 2026 | 54.44 (3.07%) | 53.50 | 53.50 - 54.68 | 0.6904 times | Fri 12 June 2026 | 52.82 (2.21%) | 52.54 | 50.54 - 53.07 | 0.7981 times | Fri 05 June 2026 | 51.68 (-2.88%) | 53.28 | 51.42 - 54.69 | 0.6963 times | Fri 29 May 2026 | 53.21 (2.56%) | 52.73 | 52.32 - 53.50 | 0.7305 times | Fri 22 May 2026 | 51.88 (0.93%) | 51.86 | 49.31 - 52.13 | 0.7865 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 43.99 and 50.03
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 49.023333333333 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.01 (-12.59%) | 53.05 | 47.01 - 53.05 | 1.2451 times | Tue 30 June 2026 | 53.78 (1.07%) | 53.28 | 50.54 - 54.90 | 0.5513 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.6265 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.615 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.5752 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.8172 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.3489 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.9385 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.3099 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.9723 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5897 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 44.78 and 57.14
| Yearly Target 1 | 35.79 |
| Yearly Target 2 | 41.4 |
| Yearly Target 3 | 48.15 |
| Yearly Target 4 | 53.76 |
| Yearly Target 5 | 60.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.01 (9.25%) | 43.37 | 42.54 - 54.90 | 0.4201 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.8466 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.6081 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.6316 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.5766 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.575 times | Thu 31 December 2020 | 48.96 (0%) | 40.96 | 39.96 - 50.56 | 0.342 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.44
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.76 and FirstTrust FCVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 48.77 |
| 12 day DMA | 49.6 |
| 20 day DMA | 50.38 |
| 35 day DMA | 51.55 |
| 50 day DMA | 51.81 |
| 100 day DMA | 49.65 |
| 150 day DMA | 48.2 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 49.19 | 49.67 |
| 12 day EMA | 49.48 | 49.93 | 50.24 |
| 20 day EMA | 50.18 | 50.51 | 50.75 |
| 35 day EMA | 50.85 | 51.08 | 51.25 |
| 50 day EMA | 51.51 | 51.69 | 51.83 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.77 | 49.53 | 50.03 |
| 12 day SMA | 49.6 | 49.91 | 50.2 |
| 20 day SMA | 50.38 | 50.72 | 50.97 |
| 35 day SMA | 51.55 | 51.69 | 51.79 |
| 50 day SMA | 51.81 | 51.89 | 51.98 |
| 100 day SMA | 49.65 | 49.64 | 49.62 |
| 150 day SMA | 48.2 | 48.17 | 48.13 |
| 200 day SMA | 47.01 | 47 | 46.97 |
Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
