ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 44.88 and 45.3

Intraday Target 144.78
Intraday Target 244.97
Intraday Target 345.196666666667
Intraday Target 445.39
Intraday Target 545.62

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 March 2026 45.17 (0.38%) 45.19 45.00 - 45.42 1.5161 times
Mon 09 March 2026 45.00 (2.02%) 43.85 43.85 - 45.00 0.5009 times
Fri 06 March 2026 44.11 (-2.13%) 44.53 44.04 - 44.87 0.8631 times
Thu 05 March 2026 45.07 (-1.1%) 45.57 44.60 - 45.57 0.5054 times
Wed 04 March 2026 45.57 (0.75%) 45.46 45.33 - 45.86 1.4669 times
Tue 03 March 2026 45.23 (-1.97%) 45.38 44.62 - 45.62 1.7442 times
Mon 02 March 2026 46.14 (0.76%) 45.59 45.59 - 46.14 0.8408 times
Fri 27 February 2026 45.79 (-0.48%) 45.75 45.44 - 45.84 0.7245 times
Thu 26 February 2026 46.01 (-0.88%) 46.51 45.64 - 46.51 0.881 times
Wed 25 February 2026 46.42 (0.35%) 46.70 46.38 - 47.12 0.9571 times
Tue 24 February 2026 46.26 (1.14%) 45.99 45.92 - 46.40 1.1091 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCVT are 44.51 and 46.08

Weekly Target 143.24
Weekly Target 244.21
Weekly Target 344.813333333333
Weekly Target 445.78
Weekly Target 546.38

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 March 2026 45.17 (2.4%) 43.85 43.85 - 45.42 0.2994 times
Fri 06 March 2026 44.11 (-3.67%) 45.59 44.04 - 46.14 0.8047 times
Fri 27 February 2026 45.79 (-0.61%) 45.94 45.44 - 47.12 0.8001 times
Fri 20 February 2026 46.07 (0.09%) 45.70 45.61 - 46.54 1.3957 times
Fri 13 February 2026 46.03 (0%) 45.77 45.61 - 46.21 0.152 times
Fri 13 February 2026 46.03 (0.44%) 45.81 45.57 - 46.65 0.5757 times
Fri 06 February 2026 45.83 (0.37%) 45.57 44.41 - 46.29 1.077 times
Fri 30 January 2026 45.66 (-0.74%) 46.00 45.46 - 47.17 3.037 times
Fri 23 January 2026 46.00 (0.63%) 45.24 45.06 - 46.22 1.478 times
Fri 16 January 2026 45.71 (2.15%) 44.70 44.68 - 46.06 0.3805 times
Fri 09 January 2026 44.75 (2.19%) 44.17 43.82 - 45.13 0.7038 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCVT are 43.37 and 45.66

Monthly Target 142.76
Monthly Target 243.97
Monthly Target 345.053333333333
Monthly Target 446.26
Monthly Target 547.34

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 45.17 (-1.35%) 45.59 43.85 - 46.14 0.2354 times
Fri 27 February 2026 45.79 (0.28%) 45.57 44.41 - 47.12 0.8528 times
Fri 30 January 2026 45.66 (6.11%) 43.37 43.37 - 47.17 1.3541 times
Wed 31 December 2025 43.03 (-0.99%) 43.32 42.23 - 44.32 0.9421 times
Fri 28 November 2025 43.46 (-2.07%) 43.77 41.00 - 44.63 1.3149 times
Fri 31 October 2025 44.38 (3.76%) 42.88 42.88 - 44.75 1.9979 times
Tue 30 September 2025 42.77 (5.87%) 40.06 40.06 - 43.20 0.5919 times
Fri 29 August 2025 40.40 (1.74%) 38.99 38.97 - 40.75 1.7224 times
Thu 31 July 2025 39.71 (2.32%) 38.63 38.28 - 40.23 0.6153 times
Mon 30 June 2025 38.81 (5.32%) 36.64 36.64 - 38.97 0.3731 times
Fri 30 May 2025 36.85 (4.42%) 35.43 35.17 - 37.44 1.0432 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCVT are 44.27 and 48.07

Yearly Target 141.44
Yearly Target 243.3
Yearly Target 345.236666666667
Yearly Target 447.1
Yearly Target 549.04

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 45.17 (4.97%) 43.37 43.37 - 47.17 0.18 times
Wed 31 December 2025 43.03 (16.96%) 36.73 31.39 - 44.75 0.8676 times
Tue 31 December 2024 36.79 (10.38%) 33.11 32.22 - 38.82 0.6263 times
Fri 29 December 2023 33.33 (5.18%) 31.79 29.25 - 33.60 0.6911 times
Fri 30 December 2022 31.69 (-23.49%) 41.62 30.57 - 41.62 1.6523 times
Fri 31 December 2021 41.42 (-15.4%) 49.25 40.65 - 55.99 2.6344 times
Thu 31 December 2020 48.96 (0%) 40.96 39.96 - 50.56 0.3482 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FCVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.13

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.45 and FirstTrust FCVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCVT

DMA (daily moving average) of First Trust FCVT

DMA period DMA value
5 day DMA 44.98
12 day DMA 45.54
20 day DMA 45.75
35 day DMA 45.84
50 day DMA 45.49
100 day DMA 44.45
150 day DMA 43.5
200 day DMA 42.24

EMA (exponential moving average) of First Trust FCVT

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0845.0345.04
12 day EMA45.3845.4245.5
20 day EMA45.5245.5645.62
35 day EMA45.4545.4745.5
50 day EMA45.2945.345.31

SMA (simple moving average) of First Trust FCVT

SMA period SMA current SMA prev SMA prev2
5 day SMA44.984545.22
12 day SMA45.5445.6245.72
20 day SMA45.7545.845.87
35 day SMA45.8445.8545.87
50 day SMA45.4945.4645.43
100 day SMA44.4544.4444.43
150 day SMA43.543.4743.43
200 day SMA42.2442.242.16

Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top