Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.1 and 44.71
| Intraday Target 1 | 43.98 |
| Intraday Target 2 | 44.22 |
| Intraday Target 3 | 44.593333333333 |
| Intraday Target 4 | 44.83 |
| Intraday Target 5 | 45.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 44.45 (-0.91%) | 44.97 | 44.36 - 44.97 | 0.6552 times | Wed 07 January 2026 | 44.86 (-0.53%) | 45.10 | 44.72 - 45.10 | 0.8571 times | Tue 06 January 2026 | 45.10 (1.87%) | 44.30 | 44.30 - 45.13 | 1.2 times | Mon 05 January 2026 | 44.27 (1.1%) | 44.17 | 43.82 - 44.33 | 0.9524 times | Fri 02 January 2026 | 43.79 (1.77%) | 43.37 | 43.37 - 43.79 | 4.32 times | Wed 31 December 2025 | 43.03 (-0.6%) | 43.31 | 43.03 - 43.32 | 0.5448 times | Tue 30 December 2025 | 43.29 (-0.64%) | 43.79 | 43.19 - 43.79 | 0.1524 times | Mon 29 December 2025 | 43.57 (-0.16%) | 43.59 | 43.34 - 43.59 | 0.48 times | Fri 26 December 2025 | 43.64 (-0.3%) | 43.83 | 43.62 - 43.83 | 0.7238 times | Wed 24 December 2025 | 43.77 (0%) | 43.92 | 43.72 - 43.92 | 0.1143 times | Tue 23 December 2025 | 43.77 (-0.41%) | 43.80 | 43.70 - 43.84 | 0.4952 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 44.14 and 45.45
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 44.466666666667 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 45.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 44.45 (1.51%) | 44.17 | 43.82 - 45.13 | 0.5332 times | Fri 02 January 2026 | 43.79 (0.34%) | 43.59 | 43.03 - 43.79 | 0.7998 times | Fri 26 December 2025 | 43.64 (0.32%) | 43.98 | 43.62 - 44.17 | 0.3314 times | Fri 19 December 2025 | 43.50 (-0.02%) | 43.71 | 42.23 - 43.75 | 0.6989 times | Fri 12 December 2025 | 43.51 (-0.25%) | 43.93 | 43.25 - 44.32 | 1.6733 times | Fri 05 December 2025 | 43.62 (0.37%) | 43.32 | 42.94 - 43.77 | 0.8142 times | Fri 28 November 2025 | 43.46 (4.93%) | 41.80 | 41.80 - 43.50 | 1.3463 times | Fri 21 November 2025 | 41.42 (-2.06%) | 42.51 | 41.00 - 42.92 | 1.4195 times | Fri 14 November 2025 | 42.29 (-3.29%) | 44.27 | 42.05 - 44.63 | 1.4411 times | Fri 07 November 2025 | 43.73 (-1.46%) | 43.77 | 42.70 - 44.28 | 0.9422 times | Fri 31 October 2025 | 44.38 (0%) | 44.26 | 44.10 - 44.38 | 0.0704 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 43.91 and 45.67
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 44.316666666667 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 44.45 (3.3%) | 43.37 | 43.37 - 45.13 | 0.2924 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.9285 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.2959 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.9691 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5834 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.6975 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.6064 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3677 times | Fri 30 May 2025 | 36.85 (4.42%) | 35.43 | 35.17 - 37.44 | 1.0281 times | Wed 30 April 2025 | 35.29 (1.09%) | 35.24 | 31.39 - 35.35 | 1.231 times | Mon 31 March 2025 | 34.91 (-4.49%) | 36.88 | 34.53 - 36.88 | 0.3438 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 43.91 and 45.67
| Yearly Target 1 | 42.56 |
| Yearly Target 2 | 43.5 |
| Yearly Target 3 | 44.316666666667 |
| Yearly Target 4 | 45.26 |
| Yearly Target 5 | 46.08 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 44.45 (3.3%) | 43.37 | 43.37 - 45.13 | 0.0224 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.8876 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.6408 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.7071 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.6905 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.6953 times | Thu 31 December 2020 | 48.96 (0%) | 40.96 | 39.96 - 50.56 | 0.3562 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FCVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.17
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.06 and FirstTrust FCVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 43.96 |
| 20 day DMA | 43.66 |
| 35 day DMA | 43.32 |
| 50 day DMA | 43.44 |
| 100 day DMA | 42.85 |
| 150 day DMA | 41.55 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 44.42 | 44.2 |
| 12 day EMA | 44.04 | 43.97 | 43.81 |
| 20 day EMA | 43.83 | 43.76 | 43.64 |
| 35 day EMA | 43.66 | 43.61 | 43.54 |
| 50 day EMA | 43.58 | 43.54 | 43.49 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.21 | 43.9 |
| 12 day SMA | 43.96 | 43.88 | 43.7 |
| 20 day SMA | 43.66 | 43.63 | 43.57 |
| 35 day SMA | 43.32 | 43.26 | 43.18 |
| 50 day SMA | 43.44 | 43.44 | 43.43 |
| 100 day SMA | 42.85 | 42.8 | 42.76 |
| 150 day SMA | 41.55 | 41.5 | 41.44 |
| 200 day SMA | 39.97 | 39.93 | 39.88 |
Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
