Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.23 and 49.63
| Intraday Target 1 | 49.13 |
| Intraday Target 2 | 49.32 |
| Intraday Target 3 | 49.526666666667 |
| Intraday Target 4 | 49.72 |
| Intraday Target 5 | 49.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.52 (0%) | 49.73 | 49.33 - 49.73 | 0.4944 times | Thu 03 September 2026 | 49.52 (1.43%) | 49.04 | 49.04 - 49.52 | 0.4438 times | Wed 02 September 2026 | 48.82 (0.27%) | 48.62 | 48.50 - 48.84 | 0.4009 times | Tue 01 September 2026 | 48.69 (-1.06%) | 49.06 | 48.49 - 49.06 | 0.5255 times | Mon 31 August 2026 | 49.21 (-0.59%) | 49.38 | 48.94 - 49.38 | 2.9 times | Fri 28 August 2026 | 49.50 (-1.61%) | 50.12 | 49.30 - 50.21 | 0.7688 times | Thu 27 August 2026 | 50.31 (0.5%) | 50.60 | 49.96 - 50.60 | 2.4484 times | Wed 26 August 2026 | 50.06 (0.42%) | 49.83 | 49.74 - 50.18 | 0.8583 times | Tue 25 August 2026 | 49.85 (0.97%) | 49.83 | 49.61 - 49.91 | 0.6656 times | Mon 24 August 2026 | 49.37 (-1.26%) | 49.54 | 49.30 - 49.55 | 0.4944 times | Fri 21 August 2026 | 50.00 (0.14%) | 50.09 | 49.72 - 50.09 | 0.035 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 49.01 and 50.25
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 49.246666666667 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.52 (0.04%) | 49.38 | 48.49 - 49.73 | 1.3279 times | Fri 28 August 2026 | 49.50 (-1%) | 49.54 | 49.30 - 50.60 | 1.4592 times | Fri 21 August 2026 | 50.00 (-3.74%) | 52.19 | 49.72 - 52.35 | 0.4567 times | Fri 14 August 2026 | 51.94 (2.87%) | 50.67 | 50.27 - 52.04 | 0.415 times | Fri 07 August 2026 | 50.49 (2.87%) | 48.93 | 48.93 - 51.63 | 1.1847 times | Fri 31 July 2026 | 49.08 (-0.51%) | 49.54 | 47.01 - 49.88 | 0.9271 times | Fri 24 July 2026 | 49.33 (-0.08%) | 49.60 | 49.32 - 51.10 | 2.7573 times | Fri 17 July 2026 | 49.37 (-4.54%) | 51.37 | 48.49 - 51.45 | 0.6423 times | Fri 10 July 2026 | 51.72 (0.45%) | 51.58 | 50.55 - 52.41 | 0.3471 times | Thu 02 July 2026 | 51.49 (-1.55%) | 52.53 | 50.99 - 53.79 | 0.4828 times | Fri 26 June 2026 | 52.30 (-3.93%) | 54.83 | 52.12 - 54.90 | 0.4014 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 49.01 and 50.25
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 49.246666666667 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.52 (0.63%) | 49.06 | 48.49 - 49.73 | 0.1678 times | Mon 31 August 2026 | 49.21 (0.26%) | 48.93 | 48.93 - 52.35 | 1.3964 times | Fri 31 July 2026 | 49.08 (-8.74%) | 53.05 | 47.01 - 53.05 | 1.636 times | Tue 30 June 2026 | 53.78 (1.07%) | 53.28 | 50.54 - 54.90 | 0.685 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.7784 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.7642 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.7147 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 1.0154 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.676 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.1661 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.6275 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 46.03 and 58.39
| Yearly Target 1 | 36.63 |
| Yearly Target 2 | 43.07 |
| Yearly Target 3 | 48.986666666667 |
| Yearly Target 4 | 55.43 |
| Yearly Target 5 | 61.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.52 (15.08%) | 43.37 | 42.54 - 54.90 | 0.5098 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.8351 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.5998 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.623 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.5551 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.5399 times | Thu 31 December 2020 | 48.96 (0%) | 40.96 | 39.96 - 50.56 | 0.3374 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and FirstTrust FCVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 49.57 |
| 20 day DMA | 50.17 |
| 35 day DMA | 49.97 |
| 50 day DMA | 50.42 |
| 100 day DMA | 50.96 |
| 150 day DMA | 49.17 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 49.29 | 49.17 |
| 12 day EMA | 49.61 | 49.63 | 49.65 |
| 20 day EMA | 49.85 | 49.89 | 49.93 |
| 35 day EMA | 50.28 | 50.33 | 50.38 |
| 50 day EMA | 50.58 | 50.62 | 50.66 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 49.15 | 49.31 |
| 12 day SMA | 49.57 | 49.62 | 49.7 |
| 20 day SMA | 50.17 | 50.22 | 50.24 |
| 35 day SMA | 49.97 | 49.96 | 49.96 |
| 50 day SMA | 50.42 | 50.49 | 50.56 |
| 100 day SMA | 50.96 | 50.95 | 50.93 |
| 150 day SMA | 49.17 | 49.16 | 49.14 |
| 200 day SMA | 47.86 | 47.82 | 47.79 |
Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
