Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.22 and 52.27
| Intraday Target 1 | 49.79 |
| Intraday Target 2 | 50.64 |
| Intraday Target 3 | 51.84 |
| Intraday Target 4 | 52.69 |
| Intraday Target 5 | 53.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.49 (-1.77%) | 52.64 | 50.99 - 53.04 | 2.6284 times | Wed 01 July 2026 | 52.42 (-2.53%) | 53.05 | 52.31 - 53.05 | 0.747 times | Tue 30 June 2026 | 53.78 (1.17%) | 53.26 | 53.26 - 53.79 | 0.2754 times | Mon 29 June 2026 | 53.16 (1.64%) | 52.53 | 52.00 - 53.25 | 0.5042 times | Fri 26 June 2026 | 52.30 (-1.64%) | 52.41 | 52.12 - 52.55 | 0.5462 times | Thu 25 June 2026 | 53.17 (0.32%) | 53.80 | 53.00 - 53.80 | 0.7283 times | Wed 24 June 2026 | 53.00 (-0.8%) | 53.73 | 52.50 - 53.73 | 0.1587 times | Tue 23 June 2026 | 53.43 (-2.29%) | 53.36 | 53.33 - 53.98 | 0.4202 times | Mon 22 June 2026 | 54.68 (0.44%) | 54.83 | 54.37 - 54.90 | 1.6013 times | Thu 18 June 2026 | 54.44 (1.28%) | 54.46 | 54.04 - 54.65 | 2.3903 times | Wed 17 June 2026 | 53.75 (0.22%) | 53.92 | 53.75 - 54.68 | 1.0784 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 49.84 and 52.64
| Weekly Target 1 | 49.29 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 52.09 |
| Weekly Target 4 | 53.19 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.49 (-1.55%) | 52.53 | 50.99 - 53.79 | 0.8612 times | Fri 26 June 2026 | 52.30 (-3.93%) | 54.83 | 52.12 - 54.90 | 0.716 times | Thu 18 June 2026 | 54.44 (3.07%) | 53.50 | 53.50 - 54.68 | 0.9182 times | Fri 12 June 2026 | 52.82 (2.21%) | 52.54 | 50.54 - 53.07 | 1.0614 times | Fri 05 June 2026 | 51.68 (-2.88%) | 53.28 | 51.42 - 54.69 | 0.926 times | Fri 29 May 2026 | 53.21 (2.56%) | 52.73 | 52.32 - 53.50 | 0.9715 times | Fri 22 May 2026 | 51.88 (0.93%) | 51.86 | 49.31 - 52.13 | 1.046 times | Fri 15 May 2026 | 51.40 (0%) | 51.77 | 50.71 - 52.55 | 0.7373 times | Fri 08 May 2026 | 51.40 (2.96%) | 50.18 | 50.15 - 51.90 | 1.0808 times | Fri 01 May 2026 | 49.92 (1.86%) | 49.40 | 47.86 - 50.18 | 1.6817 times | Fri 24 April 2026 | 49.01 (0.14%) | 49.04 | 48.46 - 49.74 | 0.4238 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 50.21 and 52.27
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 51.843333333333 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 53.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.49 (-4.26%) | 53.05 | 50.99 - 53.05 | 0.1151 times | Tue 30 June 2026 | 53.78 (1.07%) | 53.28 | 50.54 - 54.90 | 0.6225 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.7073 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.6944 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6495 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.9227 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.523 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.0596 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.4789 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 2.2269 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.6658 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 47.02 and 59.38
| Yearly Target 1 | 37.28 |
| Yearly Target 2 | 44.39 |
| Yearly Target 3 | 49.643333333333 |
| Yearly Target 4 | 56.75 |
| Yearly Target 5 | 62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.49 (19.66%) | 43.37 | 42.54 - 54.90 | 0.3411 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.8568 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.6154 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.6392 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.5955 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.6059 times | Thu 31 December 2020 | 48.96 (0%) | 40.96 | 39.96 - 50.56 | 0.3461 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.19 and FirstTrust FCVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 53.27 |
| 20 day DMA | 52.91 |
| 35 day DMA | 52.65 |
| 50 day DMA | 51.89 |
| 100 day DMA | 48.88 |
| 150 day DMA | 47.36 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 53.02 | 53.32 |
| 12 day EMA | 52.87 | 53.12 | 53.25 |
| 20 day EMA | 52.81 | 52.95 | 53.01 |
| 35 day EMA | 52.28 | 52.33 | 52.32 |
| 50 day EMA | 51.7 | 51.71 | 51.68 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.97 | 53.08 |
| 12 day SMA | 53.27 | 53.48 | 53.52 |
| 20 day SMA | 52.91 | 53.02 | 53.12 |
| 35 day SMA | 52.65 | 52.65 | 52.64 |
| 50 day SMA | 51.89 | 51.83 | 51.77 |
| 100 day SMA | 48.88 | 48.82 | 48.76 |
| 150 day SMA | 47.36 | 47.29 | 47.22 |
| 200 day SMA | 46.33 | 46.28 | 46.22 |
Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
