FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.45 and 49.22
| Intraday Target 1 | 48.32 |
| Intraday Target 2 | 48.57 |
| Intraday Target 3 | 49.086666666667 |
| Intraday Target 4 | 49.34 |
| Intraday Target 5 | 49.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.83 (-1.31%) | 49.60 | 48.83 - 49.60 | 4.3933 times | Fri 25 September 2026 | 49.48 (0.02%) | 49.64 | 49.45 - 49.73 | 0.2098 times | Thu 24 September 2026 | 49.47 (0.24%) | 49.10 | 49.09 - 49.53 | 0.1481 times | Wed 23 September 2026 | 49.35 (-1.06%) | 49.91 | 49.24 - 49.91 | 2.8137 times | Tue 22 September 2026 | 49.88 (0.48%) | 49.72 | 49.72 - 49.93 | 0.0946 times | Mon 21 September 2026 | 49.64 (1.37%) | 49.33 | 49.28 - 49.73 | 0.1728 times | Fri 18 September 2026 | 48.97 (0.18%) | 49.06 | 48.69 - 49.06 | 0.8104 times | Thu 17 September 2026 | 48.88 (1.22%) | 49.07 | 48.76 - 49.07 | 0.4484 times | Wed 16 September 2026 | 48.29 (0.33%) | 48.37 | 47.95 - 48.76 | 0.3538 times | Tue 15 September 2026 | 48.13 (-0.84%) | 48.47 | 48.02 - 48.47 | 0.5553 times | Mon 14 September 2026 | 48.54 (-1.7%) | 48.81 | 48.20 - 48.91 | 2.9905 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 48.45 and 49.22
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 49.086666666667 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.83 (-1.31%) | 49.60 | 48.83 - 49.60 | 0.762 times | Fri 25 September 2026 | 49.48 (1.04%) | 49.33 | 49.09 - 49.93 | 0.5965 times | Fri 18 September 2026 | 48.97 (-0.83%) | 48.81 | 47.95 - 49.07 | 0.8947 times | Fri 11 September 2026 | 49.38 (-0.28%) | 49.78 | 49.13 - 50.43 | 0.157 times | Fri 04 September 2026 | 49.52 (0.04%) | 49.38 | 48.49 - 49.73 | 1.7466 times | Fri 28 August 2026 | 49.50 (-1%) | 49.54 | 49.30 - 50.60 | 1.9192 times | Fri 21 August 2026 | 50.00 (-3.74%) | 52.19 | 49.72 - 52.35 | 0.6007 times | Fri 14 August 2026 | 51.94 (2.87%) | 50.67 | 50.27 - 52.04 | 0.5458 times | Fri 07 August 2026 | 50.49 (2.87%) | 48.93 | 48.93 - 51.63 | 1.5582 times | Fri 31 July 2026 | 49.08 (-0.51%) | 49.54 | 47.01 - 49.88 | 1.2193 times | Fri 24 July 2026 | 49.33 (-0.08%) | 49.60 | 49.32 - 51.10 | 3.6266 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 47.15 and 49.63
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 49.07 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.83 (-0.77%) | 49.06 | 47.95 - 50.43 | 0.7172 times | Mon 31 August 2026 | 49.21 (0.26%) | 48.93 | 48.93 - 52.35 | 1.3184 times | Fri 31 July 2026 | 49.08 (-8.74%) | 53.05 | 47.01 - 53.05 | 1.5446 times | Tue 30 June 2026 | 53.78 (1.07%) | 53.28 | 50.54 - 54.90 | 0.6467 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.7349 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.7215 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6748 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.9587 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.5824 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.1009 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.5366 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 45.69 and 58.05
| Yearly Target 1 | 36.4 |
| Yearly Target 2 | 42.61 |
| Yearly Target 3 | 48.756666666667 |
| Yearly Target 4 | 54.97 |
| Yearly Target 5 | 61.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.83 (13.48%) | 43.37 | 42.54 - 54.90 | 0.5413 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.831 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.5969 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.62 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.5475 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.5275 times | Thu 31 December 2020 | 48.96 (0%) | 40.96 | 39.96 - 50.56 | 0.3357 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FCVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FCVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.29
Tomorrow's movement Prediction of First Trust FCVT looks bearish. It has broken an important moving average level of 49.35 with high volumes
Munafa value: 0 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and FirstTrust FCVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 49.07 |
| 20 day DMA | 49.2 |
| 35 day DMA | 49.76 |
| 50 day DMA | 49.74 |
| 100 day DMA | 50.97 |
| 150 day DMA | 49.5 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 49.42 | 49.39 |
| 12 day EMA | 49.25 | 49.33 | 49.3 |
| 20 day EMA | 49.35 | 49.4 | 49.39 |
| 35 day EMA | 49.5 | 49.54 | 49.54 |
| 50 day EMA | 49.74 | 49.78 | 49.79 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 49.56 | 49.46 |
| 12 day SMA | 49.07 | 49.1 | 49.14 |
| 20 day SMA | 49.2 | 49.24 | 49.28 |
| 35 day SMA | 49.76 | 49.81 | 49.82 |
| 50 day SMA | 49.74 | 49.75 | 49.75 |
| 100 day SMA | 50.97 | 50.99 | 51 |
| 150 day SMA | 49.5 | 49.48 | 49.46 |
| 200 day SMA | 48.35 | 48.32 | 48.29 |


