Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.95 and 51.11
| Intraday Target 1 | 49.73 |
| Intraday Target 2 | 50.16 |
| Intraday Target 3 | 50.893333333333 |
| Intraday Target 4 | 51.32 |
| Intraday Target 5 | 52.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 50.58 (-2.73%) | 51.63 | 50.47 - 51.63 | 0.2475 times | Mon 17 August 2026 | 52.00 (0.12%) | 52.19 | 51.93 - 52.35 | 1.9469 times | Fri 14 August 2026 | 51.94 (0.52%) | 51.80 | 51.67 - 52.04 | 1.1681 times | Thu 13 August 2026 | 51.67 (-0.1%) | 51.83 | 51.62 - 51.99 | 0.7933 times | Wed 12 August 2026 | 51.72 (2.86%) | 51.30 | 51.26 - 51.73 | 0.5531 times | Tue 11 August 2026 | 50.28 (0.02%) | 50.28 | 50.28 - 50.28 | 0.0255 times | Mon 10 August 2026 | 50.27 (-0.44%) | 50.67 | 50.27 - 50.67 | 0.2438 times | Fri 07 August 2026 | 50.49 (1.12%) | 50.70 | 50.15 - 50.70 | 2.5655 times | Thu 06 August 2026 | 49.93 (-1.48%) | 50.04 | 49.90 - 50.79 | 1.5648 times | Wed 05 August 2026 | 50.68 (-1.23%) | 51.25 | 50.66 - 51.25 | 0.8916 times | Tue 04 August 2026 | 51.31 (2.29%) | 50.65 | 50.26 - 51.63 | 1.6412 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 49.59 and 51.47
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 51.133333333333 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 50.58 (-2.62%) | 52.19 | 50.47 - 52.35 | 0.4089 times | Fri 14 August 2026 | 51.94 (2.87%) | 50.67 | 50.27 - 52.04 | 0.5188 times | Fri 07 August 2026 | 50.49 (2.87%) | 48.93 | 48.93 - 51.63 | 1.481 times | Fri 31 July 2026 | 49.08 (-0.51%) | 49.54 | 47.01 - 49.88 | 1.1589 times | Fri 24 July 2026 | 49.33 (-0.08%) | 49.60 | 49.32 - 51.10 | 3.4469 times | Fri 17 July 2026 | 49.37 (-4.54%) | 51.37 | 48.49 - 51.45 | 0.8029 times | Fri 10 July 2026 | 51.72 (0.45%) | 51.58 | 50.55 - 52.41 | 0.4338 times | Thu 02 July 2026 | 51.49 (-1.55%) | 52.53 | 50.99 - 53.79 | 0.6035 times | Fri 26 June 2026 | 52.30 (-3.93%) | 54.83 | 52.12 - 54.90 | 0.5018 times | Thu 18 June 2026 | 54.44 (3.07%) | 53.50 | 53.50 - 54.68 | 0.6435 times | Fri 12 June 2026 | 52.82 (2.21%) | 52.54 | 50.54 - 53.07 | 0.7439 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 49.76 and 53.18
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 50.62 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 50.58 (3.06%) | 48.93 | 48.93 - 52.35 | 0.5823 times | Fri 31 July 2026 | 49.08 (-8.74%) | 53.05 | 47.01 - 53.05 | 1.5311 times | Tue 30 June 2026 | 53.78 (1.07%) | 53.28 | 50.54 - 54.90 | 0.641 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.7284 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.7151 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6689 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.9503 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.5685 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.0912 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.5231 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 2.2934 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 46.56 and 58.92
| Yearly Target 1 | 36.98 |
| Yearly Target 2 | 43.78 |
| Yearly Target 3 | 49.34 |
| Yearly Target 4 | 56.14 |
| Yearly Target 5 | 61.7 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 50.58 (17.55%) | 43.37 | 42.54 - 54.90 | 0.459 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.8416 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.6045 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.6279 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.5672 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.5597 times | Thu 31 December 2020 | 48.96 (0%) | 40.96 | 39.96 - 50.56 | 0.34 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FCVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.11
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.04 and FirstTrust FCVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 51.58 |
| 12 day DMA | 50.92 |
| 20 day DMA | 50.19 |
| 35 day DMA | 50.59 |
| 50 day DMA | 51.31 |
| 100 day DMA | 50.44 |
| 150 day DMA | 48.84 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 51.57 | 51.35 |
| 12 day EMA | 50.88 | 50.94 | 50.75 |
| 20 day EMA | 50.72 | 50.74 | 50.61 |
| 35 day EMA | 51.03 | 51.06 | 51 |
| 50 day EMA | 51.52 | 51.56 | 51.54 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.58 | 51.52 | 51.18 |
| 12 day SMA | 50.92 | 50.79 | 50.54 |
| 20 day SMA | 50.19 | 50.2 | 50.07 |
| 35 day SMA | 50.59 | 50.66 | 50.67 |
| 50 day SMA | 51.31 | 51.33 | 51.37 |
| 100 day SMA | 50.44 | 50.39 | 50.33 |
| 150 day SMA | 48.84 | 48.8 | 48.75 |
| 200 day SMA | 47.49 | 47.46 | 47.41 |
Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
