ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 1794.55 and 1836.83

Intraday Target 11785.09
Intraday Target 21804
Intraday Target 31827.37
Intraday Target 41846.28
Intraday Target 51869.65

Daily price and volume First Citizens

Date Closing Open Range Volume
Thu 12 March 2026 1822.91 (-1.93%) 1834.89 1808.46 - 1850.74 0.9328 times
Wed 11 March 2026 1858.82 (-2.55%) 1914.62 1850.08 - 1923.64 1.2523 times
Mon 09 March 2026 1907.53 (0.8%) 1861.17 1819.68 - 1912.53 0.9961 times
Fri 06 March 2026 1892.44 (-2.56%) 1875.01 1850.00 - 1916.60 1.0913 times
Thu 05 March 2026 1942.17 (-1.56%) 1972.87 1928.36 - 1979.74 1.1151 times
Wed 04 March 2026 1972.87 (-0.02%) 1973.18 1940.30 - 1977.94 0.8023 times
Tue 03 March 2026 1973.18 (1.19%) 1914.62 1904.35 - 1979.25 0.8712 times
Mon 02 March 2026 1950.00 (2.73%) 1856.72 1847.90 - 1955.32 0.9312 times
Fri 27 February 2026 1898.15 (-5.15%) 1969.79 1875.12 - 1986.13 1.3245 times
Thu 26 February 2026 2001.11 (0.27%) 2009.77 1982.39 - 2038.36 0.6832 times
Wed 25 February 2026 1995.70 (0.74%) 1999.98 1973.56 - 2014.62 0.9887 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 1758.1 and 1873.28

Weekly Target 11736.49
Weekly Target 21779.7
Weekly Target 31851.67
Weekly Target 41894.88
Weekly Target 51966.85

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Thu 12 March 2026 1822.91 (-3.67%) 1861.17 1808.46 - 1923.64 0.8293 times
Fri 06 March 2026 1892.44 (-0.3%) 1856.72 1847.90 - 1979.74 1.2542 times
Fri 27 February 2026 1898.15 (-5.87%) 1997.18 1875.12 - 2038.36 1.2174 times
Fri 20 February 2026 2016.58 (0.53%) 2020.13 1963.00 - 2068.25 0.7676 times
Fri 13 February 2026 2005.87 (0%) 2000.75 1969.96 - 2021.57 0.2079 times
Fri 13 February 2026 2005.87 (-7.18%) 2149.96 1969.96 - 2197.03 1.2889 times
Fri 06 February 2026 2160.99 (4.42%) 2057.72 2000.17 - 2183.87 1.0579 times
Fri 30 January 2026 2069.57 (2.63%) 2014.44 1974.83 - 2073.95 1.1643 times
Fri 23 January 2026 2016.56 (-7.04%) 2143.15 1990.46 - 2232.21 1.3696 times
Fri 16 January 2026 2169.35 (-0.27%) 2160.00 2130.14 - 2193.05 0.843 times
Fri 09 January 2026 2175.19 (0.77%) 2161.48 2143.74 - 2220.18 0.792 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1730.05 and 1901.33

Monthly Target 11699.09
Monthly Target 21761
Monthly Target 31870.37
Monthly Target 41932.28
Monthly Target 52041.65

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Thu 12 March 2026 1822.91 (-3.96%) 1856.72 1808.46 - 1979.74 0.4406 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 0.9601 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 0.9089 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 0.8268 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.7247 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.4761 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.6525 times
Fri 29 August 2025 1983.91 (-0.54%) 1967.02 1789.69 - 2075.79 1.4991 times
Thu 31 July 2025 1994.76 (1.96%) 1952.21 1952.21 - 2170.00 0.7822 times
Mon 30 June 2025 1956.47 (5.82%) 1848.88 1787.03 - 1999.39 0.729 times
Fri 30 May 2025 1848.88 (3.92%) 1764.64 1752.96 - 1981.57 0.8026 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCA are 1603.81 and 2027.56

Yearly Target 11530.78
Yearly Target 21676.84
Yearly Target 31954.5266666667
Yearly Target 42100.59
Yearly Target 52378.28

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Thu 12 March 2026 1822.91 (-15.06%) 2136.43 1808.46 - 2232.21 0.27 times
Wed 31 December 2025 2146.18 (1.57%) 2128.00 1473.62 - 2412.93 1.3489 times
Tue 31 December 2024 2113.02 (48.91%) 1418.97 1363.97 - 2388.78 1.1433 times
Fri 29 December 2023 1418.97 (87.11%) 758.50 505.84 - 1528.12 1.5978 times
Fri 30 December 2022 758.36 (-8.61%) 836.67 598.01 - 947.71 1.6585 times
Fri 31 December 2021 829.84 (44.5%) 576.89 558.44 - 915.40 0.7704 times
Thu 31 December 2020 574.27 (0%) 344.09 336.19 - 615.88 0.2111 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1924.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Citizens FCNCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Citizens FCNCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1870.17

Munafa value: 29 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1965 and price is deviating by 60 points

Upper Bollinger band is at 2085 and lower is at 1845, while middle bands are at 1905 and 2025

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.

FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1915.82 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 1884.77
12 day DMA 1932.99
20 day DMA 1964.49
35 day DMA 2015.99
50 day DMA 2060.77
100 day DMA 1984.3
150 day DMA 1948.21
200 day DMA 1951.57

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA1877.191904.321927.06
12 day EMA1924.271942.691957.93
20 day EMA1959.421973.781985.88
35 day EMA2006.382017.182026.5
50 day EMA2052.052061.42069.66

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA1884.771914.771937.64
12 day SMA1932.991944.891958.04
20 day SMA1964.491978.441993.3
35 day SMA2015.992026.272033.86
50 day SMA2060.772067.592074.02
100 day SMA1984.31982.461981.33
150 day SMA1948.211948.21948.13
200 day SMA1951.571951.661951.58

Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top