Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2156.43 and 2189.86
| Intraday Target 1 | 2132.65 |
| Intraday Target 2 | 2146.78 |
| Intraday Target 3 | 2166.0766666667 |
| Intraday Target 4 | 2180.21 |
| Intraday Target 5 | 2199.51 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2160.92 (-0.66%) | 2160.00 | 2151.94 - 2185.37 | 1.1283 times | Fri 09 January 2026 | 2175.19 (-0.12%) | 2183.59 | 2169.52 - 2200.00 | 0.9082 times | Thu 08 January 2026 | 2177.72 (0.54%) | 2158.18 | 2158.18 - 2204.39 | 0.8722 times | Wed 07 January 2026 | 2166.03 (-1.1%) | 2178.81 | 2154.31 - 2201.12 | 0.8957 times | Tue 06 January 2026 | 2190.12 (0.34%) | 2168.81 | 2143.74 - 2195.52 | 1.2363 times | Mon 05 January 2026 | 2182.61 (1.11%) | 2161.48 | 2154.88 - 2220.18 | 1.21 times | Fri 02 January 2026 | 2158.64 (0.58%) | 2136.43 | 2118.93 - 2164.84 | 0.8334 times | Wed 31 December 2025 | 2146.18 (-0.65%) | 2163.51 | 2143.98 - 2180.00 | 1.3332 times | Tue 30 December 2025 | 2160.26 (-0.18%) | 2163.95 | 2155.00 - 2173.18 | 0.9276 times | Mon 29 December 2025 | 2164.17 (-0.75%) | 2181.98 | 2155.54 - 2186.05 | 0.6549 times | Fri 26 December 2025 | 2180.48 (-0.12%) | 2184.51 | 2171.20 - 2192.32 | 0.6839 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2156.43 and 2189.86
| Weekly Target 1 | 2132.65 |
| Weekly Target 2 | 2146.78 |
| Weekly Target 3 | 2166.0766666667 |
| Weekly Target 4 | 2180.21 |
| Weekly Target 5 | 2199.51 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2160.92 (-0.66%) | 2160.00 | 2151.94 - 2185.37 | 0.222 times | Fri 09 January 2026 | 2175.19 (0.77%) | 2161.48 | 2143.74 - 2220.18 | 1.008 times | Fri 02 January 2026 | 2158.64 (-1%) | 2181.98 | 2118.93 - 2186.05 | 0.7378 times | Fri 26 December 2025 | 2180.48 (2.13%) | 2131.24 | 2130.62 - 2201.78 | 0.5827 times | Fri 19 December 2025 | 2134.99 (3.87%) | 2060.00 | 2054.40 - 2152.51 | 1.5338 times | Fri 12 December 2025 | 2055.52 (4.24%) | 1962.39 | 1961.97 - 2099.00 | 1.2246 times | Fri 05 December 2025 | 1971.82 (5%) | 1871.98 | 1870.90 - 1980.04 | 1.0609 times | Fri 28 November 2025 | 1877.89 (0.5%) | 1868.30 | 1844.45 - 1907.01 | 1.0576 times | Fri 21 November 2025 | 1868.49 (1.26%) | 1834.06 | 1771.40 - 1888.40 | 1.5213 times | Fri 14 November 2025 | 1845.30 (1.45%) | 1818.19 | 1791.05 - 1855.75 | 1.0513 times | Fri 07 November 2025 | 1818.84 (-0.33%) | 1813.71 | 1774.97 - 1843.59 | 0.7307 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2139.93 and 2241.18
| Monthly Target 1 | 2065.43 |
| Monthly Target 2 | 2113.17 |
| Monthly Target 3 | 2166.6766666667 |
| Monthly Target 4 | 2214.42 |
| Monthly Target 5 | 2267.93 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2160.92 (0.69%) | 2136.43 | 2118.93 - 2220.18 | 0.2378 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8486 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7437 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.5149 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6961 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.5386 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.8029 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7482 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.8237 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 1.0455 times | Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 0.8313 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 2139.93 and 2241.18
| Yearly Target 1 | 2065.43 |
| Yearly Target 2 | 2113.17 |
| Yearly Target 3 | 2166.6766666667 |
| Yearly Target 4 | 2214.42 |
| Yearly Target 5 | 2267.93 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2160.92 (0.69%) | 2136.43 | 2118.93 - 2220.18 | 0.0281 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.3974 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.1844 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.6552 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.7181 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.7981 times | Thu 31 December 2020 | 574.27 (0%) | 344.09 | 336.19 - 615.88 | 0.2187 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2158.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2148 and price is deviating by 39 points
Upper Bollinger band is at 2224 and lower is at 2072, while middle bands are at 2110 and 2186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2168.37 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2174 |
| 12 day DMA | 2170.45 |
| 20 day DMA | 2147.83 |
| 35 day DMA | 2054.45 |
| 50 day DMA | 1982.25 |
| 100 day DMA | 1916.86 |
| 150 day DMA | 1935.38 |
| 200 day DMA | 1898.17 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2169.65 | 2174.02 | 2173.44 |
| 12 day EMA | 2158.93 | 2158.57 | 2155.55 |
| 20 day EMA | 2129.22 | 2125.88 | 2120.69 |
| 35 day EMA | 2061.21 | 2055.34 | 2048.28 |
| 50 day EMA | 1983.92 | 1976.7 | 1968.6 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2174 | 2178.33 | 2175.02 |
| 12 day SMA | 2170.45 | 2171.05 | 2170.37 |
| 20 day SMA | 2147.83 | 2143.89 | 2137.95 |
| 35 day SMA | 2054.45 | 2044.99 | 2034.21 |
| 50 day SMA | 1982.25 | 1974.75 | 1966.36 |
| 100 day SMA | 1916.86 | 1914.57 | 1911.83 |
| 150 day SMA | 1935.38 | 1933.06 | 1930.75 |
| 200 day SMA | 1898.17 | 1896.54 | 1895.08 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
