FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2056.95 and 2099.99
| Intraday Target 1 | 2023.51 |
| Intraday Target 2 | 2047.34 |
| Intraday Target 3 | 2066.5533333333 |
| Intraday Target 4 | 2090.38 |
| Intraday Target 5 | 2109.59 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2071.16 (-0.25%) | 2069.54 | 2042.73 - 2085.77 | 0.8762 times | Mon 20 July 2026 | 2076.28 (-2.16%) | 2109.99 | 2065.97 - 2131.34 | 1.3378 times | Fri 17 July 2026 | 2122.13 (-1.59%) | 2137.17 | 2107.11 - 2151.37 | 0.9067 times | Thu 16 July 2026 | 2156.45 (4.15%) | 2079.36 | 2074.50 - 2177.64 | 1.484 times | Wed 15 July 2026 | 2070.62 (0.41%) | 2073.51 | 2044.78 - 2077.61 | 1.2182 times | Tue 14 July 2026 | 2062.25 (-2.08%) | 2091.77 | 2055.00 - 2114.76 | 1.1012 times | Mon 13 July 2026 | 2106.06 (0.65%) | 2103.29 | 2085.85 - 2111.22 | 1.0923 times | Fri 10 July 2026 | 2092.50 (0.46%) | 2102.23 | 2077.61 - 2112.58 | 0.7136 times | Thu 09 July 2026 | 2082.99 (1.9%) | 2040.00 | 2018.57 - 2097.22 | 0.6598 times | Wed 08 July 2026 | 2044.14 (-2.31%) | 2083.00 | 2034.91 - 2115.37 | 0.6102 times | Tue 07 July 2026 | 2092.43 (-1.18%) | 2117.40 | 2089.08 - 2137.99 | 1.1699 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2012.64 and 2101.25
| Weekly Target 1 | 1993.13 |
| Weekly Target 2 | 2032.15 |
| Weekly Target 3 | 2081.7433333333 |
| Weekly Target 4 | 2120.76 |
| Weekly Target 5 | 2170.35 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2071.16 (-2.4%) | 2109.99 | 2042.73 - 2131.34 | 0.4837 times | Fri 17 July 2026 | 2122.13 (1.42%) | 2103.29 | 2044.78 - 2177.64 | 1.2676 times | Fri 10 July 2026 | 2092.50 (0.46%) | 2084.99 | 2018.57 - 2137.99 | 0.8381 times | Thu 02 July 2026 | 2082.99 (0.2%) | 2080.65 | 2054.70 - 2150.00 | 0.9487 times | Fri 26 June 2026 | 2078.93 (0.35%) | 2076.36 | 2060.39 - 2139.91 | 1.1793 times | Thu 18 June 2026 | 2071.62 (-1.75%) | 2115.95 | 2049.64 - 2123.27 | 1.4718 times | Fri 12 June 2026 | 2108.61 (1.61%) | 2062.72 | 2061.75 - 2155.28 | 1.1446 times | Fri 05 June 2026 | 2075.10 (4.25%) | 1972.22 | 1935.74 - 2088.39 | 0.9615 times | Fri 29 May 2026 | 1990.51 (-0.05%) | 1993.83 | 1969.32 - 2023.88 | 0.8206 times | Fri 22 May 2026 | 1991.55 (3.28%) | 1927.03 | 1908.17 - 2020.30 | 0.884 times | Fri 15 May 2026 | 1928.39 (-1.21%) | 1949.82 | 1889.00 - 1966.38 | 0.7612 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1965.33 and 2124.4
| Monthly Target 1 | 1930.05 |
| Monthly Target 2 | 2000.61 |
| Monthly Target 3 | 2089.1233333333 |
| Monthly Target 4 | 2159.68 |
| Monthly Target 5 | 2248.19 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2071.16 (-0.46%) | 2083.85 | 2018.57 - 2177.64 | 0.592 times | Tue 30 June 2026 | 2080.79 (4.54%) | 1972.22 | 1935.74 - 2155.28 | 1.0253 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.6465 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.8104 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.2051 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.096 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.0874 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.9892 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.867 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.6811 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.9771 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1678.75 and 2151.69
| Yearly Target 1 | 1547.94 |
| Yearly Target 2 | 1809.55 |
| Yearly Target 3 | 2020.88 |
| Yearly Target 4 | 2282.49 |
| Yearly Target 5 | 2493.82 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2071.16 (-3.5%) | 2136.43 | 1759.27 - 2232.21 | 0.6122 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.2834 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.0919 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.5128 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.5615 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.7335 times | Thu 31 December 2020 | 574.27 (0%) | 344.09 | 336.19 - 615.88 | 0.2047 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2091.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Citizens FCNCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2083.46
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2093 and price is deviating by 26 points
Upper Bollinger band is at 2144 and lower is at 2043, while middle bands are at 2068 and 2119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2092.54 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2099.33 |
| 12 day DMA | 2091.2 |
| 20 day DMA | 2092.8 |
| 35 day DMA | 2079.8 |
| 50 day DMA | 2043.43 |
| 100 day DMA | 1988.23 |
| 150 day DMA | 2028.25 |
| 200 day DMA | 1973.74 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2089.67 | 2098.92 | 2110.24 |
| 12 day EMA | 2091.31 | 2094.97 | 2098.37 |
| 20 day EMA | 2086.55 | 2088.17 | 2089.42 |
| 35 day EMA | 2064.79 | 2064.41 | 2063.71 |
| 50 day EMA | 2043.45 | 2042.32 | 2040.93 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2099.33 | 2097.55 | 2103.5 |
| 12 day SMA | 2091.2 | 2092.18 | 2095.96 |
| 20 day SMA | 2092.8 | 2093.49 | 2093.26 |
| 35 day SMA | 2079.8 | 2077.5 | 2075.58 |
| 50 day SMA | 2043.43 | 2041.08 | 2039.38 |
| 100 day SMA | 1988.23 | 1987.18 | 1986.58 |
| 150 day SMA | 2028.25 | 2027.58 | 2026.87 |
| 200 day SMA | 1973.74 | 1972.63 | 1971.57 |


