Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2265.92 and 2319.7
| Intraday Target 1 | 2221.6 |
| Intraday Target 2 | 2256.46 |
| Intraday Target 3 | 2275.3766666667 |
| Intraday Target 4 | 2310.24 |
| Intraday Target 5 | 2329.16 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2291.33 (1.02%) | 2266.37 | 2240.51 - 2294.29 | 0.7595 times | Thu 13 August 2026 | 2268.09 (-0.14%) | 2288.44 | 2263.52 - 2296.30 | 1.0601 times | Wed 12 August 2026 | 2271.31 (0.81%) | 2254.55 | 2236.96 - 2281.22 | 0.9261 times | Tue 11 August 2026 | 2253.13 (0.89%) | 2230.48 | 2218.48 - 2257.78 | 1.0743 times | Mon 10 August 2026 | 2233.35 (0.67%) | 2210.20 | 2209.36 - 2239.32 | 0.8022 times | Fri 07 August 2026 | 2218.49 (-0.85%) | 2224.38 | 2207.80 - 2226.50 | 0.8347 times | Thu 06 August 2026 | 2237.51 (0.47%) | 2247.66 | 2216.96 - 2255.27 | 0.7961 times | Wed 05 August 2026 | 2226.98 (-1.1%) | 2255.11 | 2218.52 - 2289.99 | 1.3079 times | Tue 04 August 2026 | 2251.82 (1.5%) | 2212.95 | 2207.39 - 2254.28 | 1.3505 times | Mon 03 August 2026 | 2218.44 (1.45%) | 2191.80 | 2181.63 - 2219.99 | 1.0885 times | Fri 31 July 2026 | 2186.65 (1.41%) | 2164.15 | 2155.22 - 2198.94 | 1.4074 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2250.35 and 2337.29
| Weekly Target 1 | 2178.72 |
| Weekly Target 2 | 2235.03 |
| Weekly Target 3 | 2265.6633333333 |
| Weekly Target 4 | 2321.97 |
| Weekly Target 5 | 2352.6 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2291.33 (3.28%) | 2210.20 | 2209.36 - 2296.30 | 0.5978 times | Fri 07 August 2026 | 2218.49 (1.46%) | 2191.80 | 2181.63 - 2289.99 | 0.6955 times | Fri 31 July 2026 | 2186.65 (1.2%) | 2163.90 | 2132.95 - 2213.02 | 0.8434 times | Fri 24 July 2026 | 2160.65 (1.82%) | 2109.99 | 2042.73 - 2237.81 | 1.3866 times | Fri 17 July 2026 | 2122.13 (1.42%) | 2103.29 | 2044.78 - 2177.64 | 1.1985 times | Fri 10 July 2026 | 2092.50 (0.46%) | 2084.99 | 2018.57 - 2137.99 | 0.7924 times | Thu 02 July 2026 | 2082.99 (0.2%) | 2080.65 | 2054.70 - 2150.00 | 0.897 times | Fri 26 June 2026 | 2078.93 (0.35%) | 2076.36 | 2060.39 - 2139.91 | 1.115 times | Thu 18 June 2026 | 2071.62 (-1.75%) | 2115.95 | 2049.64 - 2123.27 | 1.3916 times | Fri 12 June 2026 | 2108.61 (1.61%) | 2062.72 | 2061.75 - 2155.28 | 1.0822 times | Fri 05 June 2026 | 2075.10 (4.25%) | 1972.22 | 1935.74 - 2088.39 | 0.9091 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2236.48 and 2351.15
| Monthly Target 1 | 2141.75 |
| Monthly Target 2 | 2216.54 |
| Monthly Target 3 | 2256.42 |
| Monthly Target 4 | 2331.21 |
| Monthly Target 5 | 2371.09 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2291.33 (4.79%) | 2191.80 | 2181.63 - 2296.30 | 0.2979 times | Fri 31 July 2026 | 2186.65 (5.09%) | 2083.85 | 2018.57 - 2237.81 | 1.0697 times | Tue 30 June 2026 | 2080.79 (4.54%) | 1972.22 | 1935.74 - 2155.28 | 1.1454 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.7223 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.9054 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.3463 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.2244 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.2148 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 1.1051 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.9686 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.8781 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 2025.3 and 2562.33
| Yearly Target 1 | 1578.6 |
| Yearly Target 2 | 1934.97 |
| Yearly Target 3 | 2115.6333333333 |
| Yearly Target 4 | 2472 |
| Yearly Target 5 | 2652.66 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2291.33 (6.76%) | 2136.43 | 1759.27 - 2296.30 | 0.6664 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.2725 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.0826 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.4999 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.5483 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.7272 times | Thu 31 December 2020 | 574.27 (0%) | 344.09 | 336.19 - 615.88 | 0.203 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2235.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Citizens FCNCA is strongly bullish. It has broken a strong resistance of 2207 and is expected to move up further.
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2196 and price is deviating by 65 points
Upper Bollinger band is at 2325 and lower is at 2068, while middle bands are at 2132 and 2261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstCitizens in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2246.21 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2263.44 |
| 12 day DMA | 2234.44 |
| 20 day DMA | 2195.95 |
| 35 day DMA | 2151.71 |
| 50 day DMA | 2133.47 |
| 100 day DMA | 2045.94 |
| 150 day DMA | 2037.29 |
| 200 day DMA | 2015.28 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2266.32 | 2253.82 | 2246.68 |
| 12 day EMA | 2235.85 | 2225.77 | 2218.08 |
| 20 day EMA | 2207.53 | 2198.71 | 2191.41 |
| 35 day EMA | 2170 | 2162.86 | 2156.66 |
| 50 day EMA | 2133.85 | 2127.42 | 2121.68 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2263.44 | 2248.87 | 2242.76 |
| 12 day SMA | 2234.44 | 2224.49 | 2218.65 |
| 20 day SMA | 2195.95 | 2187.49 | 2181.91 |
| 35 day SMA | 2151.71 | 2145.94 | 2141.63 |
| 50 day SMA | 2133.47 | 2126.74 | 2121.31 |
| 100 day SMA | 2045.94 | 2041.59 | 2037.13 |
| 150 day SMA | 2037.29 | 2036.61 | 2036.04 |
| 200 day SMA | 2015.28 | 2012.53 | 2009.99 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
