ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 2199.15 and 2228.6

Intraday Target 12176.4
Intraday Target 22192.44
Intraday Target 32205.8466666667
Intraday Target 42221.89
Intraday Target 52235.3

Daily price and volume First Citizens

Date Closing Open Range Volume
Fri 04 September 2026 2208.49 (0.23%) 2189.80 2189.80 - 2219.25 0.8056 times
Thu 03 September 2026 2203.43 (1.21%) 2183.90 2183.61 - 2215.02 1.1065 times
Wed 02 September 2026 2177.11 (1.68%) 2164.93 2136.69 - 2213.30 1.1081 times
Tue 01 September 2026 2141.16 (-1.07%) 2159.74 2132.54 - 2192.71 1.1951 times
Mon 31 August 2026 2164.40 (-1.35%) 2184.65 2153.87 - 2191.92 1.9555 times
Fri 28 August 2026 2194.07 (1.57%) 2169.80 2166.02 - 2199.83 0.7154 times
Thu 27 August 2026 2160.14 (-0.78%) 2162.28 2143.98 - 2180.68 0.6986 times
Wed 26 August 2026 2177.22 (0.85%) 2168.20 2153.66 - 2201.06 0.6485 times
Tue 25 August 2026 2158.92 (-1.11%) 2187.46 2153.51 - 2193.25 0.8006 times
Mon 24 August 2026 2183.05 (-0.02%) 2178.62 2178.62 - 2227.32 0.9661 times
Fri 21 August 2026 2183.54 (1.5%) 2166.06 2160.27 - 2186.73 0.7271 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 2170.52 and 2257.23

Weekly Target 12100.05
Weekly Target 22154.27
Weekly Target 32186.76
Weekly Target 42240.98
Weekly Target 52273.47

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Fri 04 September 2026 2208.49 (0.66%) 2184.65 2132.54 - 2219.25 1.1228 times
Fri 28 August 2026 2194.07 (0.48%) 2178.62 2143.98 - 2227.32 0.6967 times
Fri 21 August 2026 2183.54 (-4.7%) 2275.56 2148.64 - 2295.00 0.7575 times
Fri 14 August 2026 2291.33 (3.28%) 2210.20 2209.36 - 2296.30 0.6922 times
Fri 07 August 2026 2218.49 (1.46%) 2191.80 2181.63 - 2289.99 0.8053 times
Fri 31 July 2026 2186.65 (1.2%) 2163.90 2132.95 - 2213.02 0.9765 times
Fri 24 July 2026 2160.65 (1.82%) 2109.99 2042.73 - 2237.81 1.6054 times
Fri 17 July 2026 2122.13 (1.42%) 2103.29 2044.78 - 2177.64 1.3877 times
Fri 10 July 2026 2092.50 (0.46%) 2084.99 2018.57 - 2137.99 0.9175 times
Thu 02 July 2026 2082.99 (0.2%) 2080.65 2054.70 - 2150.00 1.0385 times
Fri 26 June 2026 2078.93 (0.35%) 2076.36 2060.39 - 2139.91 1.2909 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 2170.52 and 2257.23

Monthly Target 12100.05
Monthly Target 22154.27
Monthly Target 32186.76
Monthly Target 42240.98
Monthly Target 52273.47

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Fri 04 September 2026 2208.49 (2.04%) 2159.74 2132.54 - 2219.25 0.1599 times
Mon 31 August 2026 2164.40 (-1.02%) 2191.80 2143.98 - 2296.30 0.6895 times
Fri 31 July 2026 2186.65 (5.09%) 2083.85 2018.57 - 2237.81 1.1208 times
Tue 30 June 2026 2080.79 (4.54%) 1972.22 1935.74 - 2155.28 1.2001 times
Fri 29 May 2026 1990.51 (0.34%) 1991.98 1889.00 - 2046.60 0.7568 times
Thu 30 April 2026 1983.82 (5.26%) 1884.47 1857.93 - 2095.52 0.9486 times
Tue 31 March 2026 1884.66 (-0.71%) 1856.72 1759.27 - 1979.74 1.4106 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 1.2829 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 1.2728 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 1.1579 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 1.0148 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCA are 1983.88 and 2520.91

Yearly Target 11550.99
Yearly Target 21879.74
Yearly Target 32088.02
Yearly Target 42416.77
Yearly Target 52625.05

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Fri 04 September 2026 2208.49 (2.9%) 2136.43 1759.27 - 2296.30 0.7052 times
Wed 31 December 2025 2146.18 (1.57%) 2128.00 1473.62 - 2412.93 1.2648 times
Tue 31 December 2024 2113.02 (48.91%) 1418.97 1363.97 - 2388.78 1.076 times
Fri 29 December 2023 1418.97 (87.11%) 758.50 505.84 - 1528.12 1.4908 times
Fri 30 December 2022 758.36 (-8.61%) 836.67 598.01 - 947.71 1.5388 times
Fri 31 December 2021 829.84 (44.5%) 576.89 558.44 - 915.40 0.7228 times
Thu 31 December 2020 574.27 (0%) 344.09 336.19 - 615.88 0.2017 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2186.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Citizens FCNCA is strongly bullish. It has broken a strong resistance of 2202 and is expected to move up further.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2203 and price is deviating by 44 points

Upper Bollinger band is at 2289 and lower is at 2117, while middle bands are at 2160 and 2246

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2174.92 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2178.92
12 day DMA 2175.23
20 day DMA 2202.33
35 day DMA 2189.95
50 day DMA 2160.79
100 day DMA 2085.41
150 day DMA 2043.11
200 day DMA 2044.05

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2189.352179.782167.96
12 day EMA2186.462182.462178.65
20 day EMA2187.162184.922182.97
35 day EMA2172.922170.832168.91
50 day EMA2157.42155.322153.36

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2178.922176.032167.38
12 day SMA2175.232172.082172.44
20 day SMA2202.332202.832204.53
35 day SMA2189.952187.492186.14
50 day SMA2160.792158.42156.68
100 day SMA2085.412083.232081.2
150 day SMA2043.112041.582040.23
200 day SMA2044.052042.142040.28

Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top