Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 1954.91 and 1992.56
| Intraday Target 1 | 1944.74 |
| Intraday Target 2 | 1965.07 |
| Intraday Target 3 | 1982.3933333333 |
| Intraday Target 4 | 2002.72 |
| Intraday Target 5 | 2020.04 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1985.39 (0.08%) | 1991.98 | 1962.07 - 1999.72 | 0.5345 times | Thu 30 April 2026 | 1983.82 (0.58%) | 1958.00 | 1958.00 - 2011.00 | 0.7744 times | Wed 29 April 2026 | 1972.41 (-0.55%) | 1975.86 | 1954.09 - 1988.81 | 0.7264 times | Tue 28 April 2026 | 1983.39 (0.5%) | 1973.76 | 1954.61 - 2010.17 | 0.937 times | Mon 27 April 2026 | 1973.53 (2.15%) | 1933.13 | 1916.73 - 1994.28 | 1.0862 times | Fri 24 April 2026 | 1931.94 (-2.25%) | 1957.95 | 1924.45 - 1985.89 | 1.2435 times | Thu 23 April 2026 | 1976.37 (-3.4%) | 2018.19 | 1953.92 - 2030.75 | 1.7326 times | Wed 22 April 2026 | 2045.85 (-0.39%) | 2059.83 | 2028.07 - 2072.07 | 1.1289 times | Tue 21 April 2026 | 2053.90 (-0.37%) | 2050.34 | 2050.34 - 2095.52 | 1.0502 times | Mon 20 April 2026 | 2061.48 (1.54%) | 2023.30 | 2017.73 - 2068.16 | 0.7864 times | Fri 17 April 2026 | 2030.16 (2.45%) | 1985.08 | 1985.08 - 2045.46 | 0.9196 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1951.06 and 2045.33
| Weekly Target 1 | 1876.77 |
| Weekly Target 2 | 1931.08 |
| Weekly Target 3 | 1971.04 |
| Weekly Target 4 | 2025.35 |
| Weekly Target 5 | 2065.31 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1985.39 (2.77%) | 1933.13 | 1916.73 - 2011.00 | 0.7032 times | Fri 24 April 2026 | 1931.94 (-4.84%) | 2023.30 | 1924.45 - 2095.52 | 1.0295 times | Fri 17 April 2026 | 2030.16 (2.03%) | 1984.66 | 1966.82 - 2045.46 | 0.67 times | Fri 10 April 2026 | 1989.75 (4.36%) | 1886.34 | 1886.34 - 2006.88 | 0.8524 times | Thu 02 April 2026 | 1906.63 (3.87%) | 1835.67 | 1823.59 - 1916.00 | 0.8196 times | Fri 27 March 2026 | 1835.67 (0.74%) | 1862.33 | 1830.20 - 1902.82 | 1.2619 times | Fri 20 March 2026 | 1822.19 (3.06%) | 1779.99 | 1759.27 - 1833.82 | 0.7311 times | Fri 13 March 2026 | 1768.04 (-6.57%) | 1861.17 | 1766.47 - 1923.64 | 1.2658 times | Fri 06 March 2026 | 1892.44 (-0.3%) | 1856.72 | 1847.90 - 1979.74 | 1.3531 times | Fri 27 February 2026 | 1898.15 (-5.87%) | 1997.18 | 1875.12 - 2038.36 | 1.3134 times | Fri 20 February 2026 | 2016.58 (0.53%) | 2020.13 | 1963.00 - 2068.25 | 0.8282 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1954.91 and 1992.56
| Monthly Target 1 | 1944.74 |
| Monthly Target 2 | 1965.07 |
| Monthly Target 3 | 1982.3933333333 |
| Monthly Target 4 | 2002.72 |
| Monthly Target 5 | 2020.04 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1985.39 (0.08%) | 1991.98 | 1962.07 - 1999.72 | 0.0186 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.6947 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.033 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.9846 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.9321 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8479 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7432 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.5138 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6947 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.5374 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.8022 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1635.86 and 2108.8
| Yearly Target 1 | 1519.35 |
| Yearly Target 2 | 1752.37 |
| Yearly Target 3 | 1992.29 |
| Yearly Target 4 | 2225.31 |
| Yearly Target 5 | 2465.23 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1985.39 (-7.49%) | 2136.43 | 1759.27 - 2232.21 | 0.4089 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.3211 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.1197 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.5648 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.6243 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.7545 times | Thu 31 December 2020 | 574.27 (0%) | 344.09 | 336.19 - 615.88 | 0.2068 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1983.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1988 and price is deviating by 38 points
Upper Bollinger band is at 2063 and lower is at 1913, while middle bands are at 1951 and 2026
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1994.64 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1979.71 |
| 12 day DMA | 1998.31 |
| 20 day DMA | 1987.61 |
| 35 day DMA | 1925.06 |
| 50 day DMA | 1936.75 |
| 100 day DMA | 2020.83 |
| 150 day DMA | 1948.13 |
| 200 day DMA | 1951.32 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1982.48 | 1981.03 | 1979.63 |
| 12 day EMA | 1983.44 | 1983.08 | 1982.95 |
| 20 day EMA | 1974.84 | 1973.73 | 1972.67 |
| 35 day EMA | 1967.05 | 1965.97 | 1964.92 |
| 50 day EMA | 1948.01 | 1946.48 | 1944.96 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1979.71 | 1969.02 | 1967.53 |
| 12 day SMA | 1998.31 | 1998.45 | 1999.05 |
| 20 day SMA | 1987.61 | 1983.67 | 1979.2 |
| 35 day SMA | 1925.06 | 1921.44 | 1919.26 |
| 50 day SMA | 1936.75 | 1936.86 | 1937.3 |
| 100 day SMA | 2020.83 | 2020.59 | 2020.13 |
| 150 day SMA | 1948.13 | 1947.13 | 1946.24 |
| 200 day SMA | 1951.32 | 1951.79 | 1952.64 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
