FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2199.15 and 2228.6
| Intraday Target 1 | 2176.4 |
| Intraday Target 2 | 2192.44 |
| Intraday Target 3 | 2205.8466666667 |
| Intraday Target 4 | 2221.89 |
| Intraday Target 5 | 2235.3 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2208.49 (0.23%) | 2189.80 | 2189.80 - 2219.25 | 0.8056 times | Thu 03 September 2026 | 2203.43 (1.21%) | 2183.90 | 2183.61 - 2215.02 | 1.1065 times | Wed 02 September 2026 | 2177.11 (1.68%) | 2164.93 | 2136.69 - 2213.30 | 1.1081 times | Tue 01 September 2026 | 2141.16 (-1.07%) | 2159.74 | 2132.54 - 2192.71 | 1.1951 times | Mon 31 August 2026 | 2164.40 (-1.35%) | 2184.65 | 2153.87 - 2191.92 | 1.9555 times | Fri 28 August 2026 | 2194.07 (1.57%) | 2169.80 | 2166.02 - 2199.83 | 0.7154 times | Thu 27 August 2026 | 2160.14 (-0.78%) | 2162.28 | 2143.98 - 2180.68 | 0.6986 times | Wed 26 August 2026 | 2177.22 (0.85%) | 2168.20 | 2153.66 - 2201.06 | 0.6485 times | Tue 25 August 2026 | 2158.92 (-1.11%) | 2187.46 | 2153.51 - 2193.25 | 0.8006 times | Mon 24 August 2026 | 2183.05 (-0.02%) | 2178.62 | 2178.62 - 2227.32 | 0.9661 times | Fri 21 August 2026 | 2183.54 (1.5%) | 2166.06 | 2160.27 - 2186.73 | 0.7271 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2170.52 and 2257.23
| Weekly Target 1 | 2100.05 |
| Weekly Target 2 | 2154.27 |
| Weekly Target 3 | 2186.76 |
| Weekly Target 4 | 2240.98 |
| Weekly Target 5 | 2273.47 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2208.49 (0.66%) | 2184.65 | 2132.54 - 2219.25 | 1.1228 times | Fri 28 August 2026 | 2194.07 (0.48%) | 2178.62 | 2143.98 - 2227.32 | 0.6967 times | Fri 21 August 2026 | 2183.54 (-4.7%) | 2275.56 | 2148.64 - 2295.00 | 0.7575 times | Fri 14 August 2026 | 2291.33 (3.28%) | 2210.20 | 2209.36 - 2296.30 | 0.6922 times | Fri 07 August 2026 | 2218.49 (1.46%) | 2191.80 | 2181.63 - 2289.99 | 0.8053 times | Fri 31 July 2026 | 2186.65 (1.2%) | 2163.90 | 2132.95 - 2213.02 | 0.9765 times | Fri 24 July 2026 | 2160.65 (1.82%) | 2109.99 | 2042.73 - 2237.81 | 1.6054 times | Fri 17 July 2026 | 2122.13 (1.42%) | 2103.29 | 2044.78 - 2177.64 | 1.3877 times | Fri 10 July 2026 | 2092.50 (0.46%) | 2084.99 | 2018.57 - 2137.99 | 0.9175 times | Thu 02 July 2026 | 2082.99 (0.2%) | 2080.65 | 2054.70 - 2150.00 | 1.0385 times | Fri 26 June 2026 | 2078.93 (0.35%) | 2076.36 | 2060.39 - 2139.91 | 1.2909 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2170.52 and 2257.23
| Monthly Target 1 | 2100.05 |
| Monthly Target 2 | 2154.27 |
| Monthly Target 3 | 2186.76 |
| Monthly Target 4 | 2240.98 |
| Monthly Target 5 | 2273.47 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2208.49 (2.04%) | 2159.74 | 2132.54 - 2219.25 | 0.1599 times | Mon 31 August 2026 | 2164.40 (-1.02%) | 2191.80 | 2143.98 - 2296.30 | 0.6895 times | Fri 31 July 2026 | 2186.65 (5.09%) | 2083.85 | 2018.57 - 2237.81 | 1.1208 times | Tue 30 June 2026 | 2080.79 (4.54%) | 1972.22 | 1935.74 - 2155.28 | 1.2001 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.7568 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.9486 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.4106 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.2829 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.2728 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 1.1579 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 1.0148 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1983.88 and 2520.91
| Yearly Target 1 | 1550.99 |
| Yearly Target 2 | 1879.74 |
| Yearly Target 3 | 2088.02 |
| Yearly Target 4 | 2416.77 |
| Yearly Target 5 | 2625.05 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2208.49 (2.9%) | 2136.43 | 1759.27 - 2296.30 | 0.7052 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.2648 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.076 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.4908 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.5388 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.7228 times | Thu 31 December 2020 | 574.27 (0%) | 344.09 | 336.19 - 615.88 | 0.2017 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2186.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCA is strongly bullish. It has broken a strong resistance of 2202 and is expected to move up further.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2203 and price is deviating by 44 points
Upper Bollinger band is at 2289 and lower is at 2117, while middle bands are at 2160 and 2246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2174.92 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2178.92 |
| 12 day DMA | 2175.23 |
| 20 day DMA | 2202.33 |
| 35 day DMA | 2189.95 |
| 50 day DMA | 2160.79 |
| 100 day DMA | 2085.41 |
| 150 day DMA | 2043.11 |
| 200 day DMA | 2044.05 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2189.35 | 2179.78 | 2167.96 |
| 12 day EMA | 2186.46 | 2182.46 | 2178.65 |
| 20 day EMA | 2187.16 | 2184.92 | 2182.97 |
| 35 day EMA | 2172.92 | 2170.83 | 2168.91 |
| 50 day EMA | 2157.4 | 2155.32 | 2153.36 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2178.92 | 2176.03 | 2167.38 |
| 12 day SMA | 2175.23 | 2172.08 | 2172.44 |
| 20 day SMA | 2202.33 | 2202.83 | 2204.53 |
| 35 day SMA | 2189.95 | 2187.49 | 2186.14 |
| 50 day SMA | 2160.79 | 2158.4 | 2156.68 |
| 100 day SMA | 2085.41 | 2083.23 | 2081.2 |
| 150 day SMA | 2043.11 | 2041.58 | 2040.23 |
| 200 day SMA | 2044.05 | 2042.14 | 2040.28 |


