ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 1725.91 and 1808.61

Intraday Target 11711.86
Intraday Target 21739.95
Intraday Target 31794.56
Intraday Target 41822.65
Intraday Target 51877.26

Daily price and volume First Citizens

Date Closing Open Range Volume
Fri 13 March 2026 1768.04 (-3.01%) 1841.98 1766.47 - 1849.17 1.2406 times
Thu 12 March 2026 1822.91 (-1.93%) 1834.89 1808.46 - 1850.74 0.877 times
Wed 11 March 2026 1858.82 (-2.55%) 1914.62 1850.08 - 1923.64 1.1773 times
Mon 09 March 2026 1907.53 (0.8%) 1861.17 1819.68 - 1912.53 0.9365 times
Fri 06 March 2026 1892.44 (-2.56%) 1875.01 1850.00 - 1916.60 1.026 times
Thu 05 March 2026 1942.17 (-1.56%) 1972.87 1928.36 - 1979.74 1.0484 times
Wed 04 March 2026 1972.87 (-0.02%) 1973.18 1940.30 - 1977.94 0.7543 times
Tue 03 March 2026 1973.18 (1.19%) 1914.62 1904.35 - 1979.25 0.8191 times
Mon 02 March 2026 1950.00 (2.73%) 1856.72 1847.90 - 1955.32 0.8755 times
Fri 27 February 2026 1898.15 (-5.15%) 1969.79 1875.12 - 1986.13 1.2453 times
Thu 26 February 2026 2001.11 (0.27%) 2009.77 1982.39 - 2038.36 0.6423 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 1688.67 and 1845.84

Weekly Target 11662.21
Weekly Target 21715.13
Weekly Target 31819.3833333333
Weekly Target 41872.3
Weekly Target 51976.55

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Fri 13 March 2026 1768.04 (-6.57%) 1861.17 1766.47 - 1923.64 1.1343 times
Fri 06 March 2026 1892.44 (-0.3%) 1856.72 1847.90 - 1979.74 1.2125 times
Fri 27 February 2026 1898.15 (-5.87%) 1997.18 1875.12 - 2038.36 1.1769 times
Fri 20 February 2026 2016.58 (0.53%) 2020.13 1963.00 - 2068.25 0.7421 times
Fri 13 February 2026 2005.87 (0%) 2000.75 1969.96 - 2021.57 0.2009 times
Fri 13 February 2026 2005.87 (-7.18%) 2149.96 1969.96 - 2197.03 1.246 times
Fri 06 February 2026 2160.99 (4.42%) 2057.72 2000.17 - 2183.87 1.0227 times
Fri 30 January 2026 2069.57 (2.63%) 2014.44 1974.83 - 2073.95 1.1256 times
Fri 23 January 2026 2016.56 (-7.04%) 2143.15 1990.46 - 2232.21 1.3241 times
Fri 16 January 2026 2169.35 (-0.27%) 2160.00 2130.14 - 2193.05 0.8149 times
Fri 09 January 2026 2175.19 (0.77%) 2161.48 2143.74 - 2220.18 0.7657 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1660.62 and 1873.89

Monthly Target 11624.81
Monthly Target 21696.43
Monthly Target 31838.0833333333
Monthly Target 41909.7
Monthly Target 52051.35

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Fri 13 March 2026 1768.04 (-6.85%) 1856.72 1766.47 - 1979.74 0.5097 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 0.9531 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 0.9023 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 0.8209 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.7194 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.4654 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.6406 times
Fri 29 August 2025 1983.91 (-0.54%) 1967.02 1789.69 - 2075.79 1.4883 times
Thu 31 July 2025 1994.76 (1.96%) 1952.21 1952.21 - 2170.00 0.7766 times
Mon 30 June 2025 1956.47 (5.82%) 1848.88 1787.03 - 1999.39 0.7237 times
Fri 30 May 2025 1848.88 (3.92%) 1764.64 1752.96 - 1981.57 0.7968 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCA are 1534.39 and 2000.13

Yearly Target 11456.5
Yearly Target 21612.27
Yearly Target 31922.24
Yearly Target 42078.01
Yearly Target 52387.98

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Fri 13 March 2026 1768.04 (-17.62%) 2136.43 1766.47 - 2232.21 0.2781 times
Wed 31 December 2025 2146.18 (1.57%) 2128.00 1473.62 - 2412.93 1.3473 times
Tue 31 December 2024 2113.02 (48.91%) 1418.97 1363.97 - 2388.78 1.1419 times
Fri 29 December 2023 1418.97 (87.11%) 758.50 505.84 - 1528.12 1.5958 times
Fri 30 December 2022 758.36 (-8.61%) 836.67 598.01 - 947.71 1.6565 times
Fri 31 December 2021 829.84 (44.5%) 576.89 558.44 - 915.40 0.7695 times
Thu 31 December 2020 574.27 (0%) 344.09 336.19 - 615.88 0.2109 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1900.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Citizens FCNCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1870.17

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1953 and price is deviating by 73 points

Upper Bollinger band is at 2099 and lower is at 1808, while middle bands are at 1880 and 2026

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.

FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCitizens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1892.01 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 1849.95
12 day DMA 1915.24
20 day DMA 1952.7
35 day DMA 2003.55
50 day DMA 2052.92
100 day DMA 1985.03
150 day DMA 1947.81
200 day DMA 1951.3

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA1840.811877.191904.32
12 day EMA1900.241924.271942.69
20 day EMA1941.151959.361973.72
35 day EMA1993.882007.182018.03
50 day EMA2041.962053.142062.53

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA1849.951884.771914.77
12 day SMA1915.241932.991944.89
20 day SMA1952.71964.491978.44
35 day SMA2003.552015.992026.27
50 day SMA2052.922060.772067.59
100 day SMA1985.031984.31982.46
150 day SMA1947.811948.211948.2
200 day SMA1951.31951.571951.66

Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top