ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 2056.95 and 2099.99

Intraday Target 12023.51
Intraday Target 22047.34
Intraday Target 32066.5533333333
Intraday Target 42090.38
Intraday Target 52109.59

Daily price and volume First Citizens

Date Closing Open Range Volume
Tue 21 July 2026 2071.16 (-0.25%) 2069.54 2042.73 - 2085.77 0.8762 times
Mon 20 July 2026 2076.28 (-2.16%) 2109.99 2065.97 - 2131.34 1.3378 times
Fri 17 July 2026 2122.13 (-1.59%) 2137.17 2107.11 - 2151.37 0.9067 times
Thu 16 July 2026 2156.45 (4.15%) 2079.36 2074.50 - 2177.64 1.484 times
Wed 15 July 2026 2070.62 (0.41%) 2073.51 2044.78 - 2077.61 1.2182 times
Tue 14 July 2026 2062.25 (-2.08%) 2091.77 2055.00 - 2114.76 1.1012 times
Mon 13 July 2026 2106.06 (0.65%) 2103.29 2085.85 - 2111.22 1.0923 times
Fri 10 July 2026 2092.50 (0.46%) 2102.23 2077.61 - 2112.58 0.7136 times
Thu 09 July 2026 2082.99 (1.9%) 2040.00 2018.57 - 2097.22 0.6598 times
Wed 08 July 2026 2044.14 (-2.31%) 2083.00 2034.91 - 2115.37 0.6102 times
Tue 07 July 2026 2092.43 (-1.18%) 2117.40 2089.08 - 2137.99 1.1699 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 2012.64 and 2101.25

Weekly Target 11993.13
Weekly Target 22032.15
Weekly Target 32081.7433333333
Weekly Target 42120.76
Weekly Target 52170.35

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Tue 21 July 2026 2071.16 (-2.4%) 2109.99 2042.73 - 2131.34 0.4837 times
Fri 17 July 2026 2122.13 (1.42%) 2103.29 2044.78 - 2177.64 1.2676 times
Fri 10 July 2026 2092.50 (0.46%) 2084.99 2018.57 - 2137.99 0.8381 times
Thu 02 July 2026 2082.99 (0.2%) 2080.65 2054.70 - 2150.00 0.9487 times
Fri 26 June 2026 2078.93 (0.35%) 2076.36 2060.39 - 2139.91 1.1793 times
Thu 18 June 2026 2071.62 (-1.75%) 2115.95 2049.64 - 2123.27 1.4718 times
Fri 12 June 2026 2108.61 (1.61%) 2062.72 2061.75 - 2155.28 1.1446 times
Fri 05 June 2026 2075.10 (4.25%) 1972.22 1935.74 - 2088.39 0.9615 times
Fri 29 May 2026 1990.51 (-0.05%) 1993.83 1969.32 - 2023.88 0.8206 times
Fri 22 May 2026 1991.55 (3.28%) 1927.03 1908.17 - 2020.30 0.884 times
Fri 15 May 2026 1928.39 (-1.21%) 1949.82 1889.00 - 1966.38 0.7612 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1965.33 and 2124.4

Monthly Target 11930.05
Monthly Target 22000.61
Monthly Target 32089.1233333333
Monthly Target 42159.68
Monthly Target 52248.19

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Tue 21 July 2026 2071.16 (-0.46%) 2083.85 2018.57 - 2177.64 0.592 times
Tue 30 June 2026 2080.79 (4.54%) 1972.22 1935.74 - 2155.28 1.0253 times
Fri 29 May 2026 1990.51 (0.34%) 1991.98 1889.00 - 2046.60 0.6465 times
Thu 30 April 2026 1983.82 (5.26%) 1884.47 1857.93 - 2095.52 0.8104 times
Tue 31 March 2026 1884.66 (-0.71%) 1856.72 1759.27 - 1979.74 1.2051 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 1.096 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 1.0874 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 0.9892 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.867 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.6811 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.9771 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCA are 1678.75 and 2151.69

Yearly Target 11547.94
Yearly Target 21809.55
Yearly Target 32020.88
Yearly Target 42282.49
Yearly Target 52493.82

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Tue 21 July 2026 2071.16 (-3.5%) 2136.43 1759.27 - 2232.21 0.6122 times
Wed 31 December 2025 2146.18 (1.57%) 2128.00 1473.62 - 2412.93 1.2834 times
Tue 31 December 2024 2113.02 (48.91%) 1418.97 1363.97 - 2388.78 1.0919 times
Fri 29 December 2023 1418.97 (87.11%) 758.50 505.84 - 1528.12 1.5128 times
Fri 30 December 2022 758.36 (-8.61%) 836.67 598.01 - 947.71 1.5615 times
Fri 31 December 2021 829.84 (44.5%) 576.89 558.44 - 915.40 0.7335 times
Thu 31 December 2020 574.27 (0%) 344.09 336.19 - 615.88 0.2047 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2091.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Citizens FCNCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2083.46

Munafa value: 55 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2093 and price is deviating by 26 points

Upper Bollinger band is at 2144 and lower is at 2043, while middle bands are at 2068 and 2119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.

FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2092.54 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2099.33
12 day DMA 2091.2
20 day DMA 2092.8
35 day DMA 2079.8
50 day DMA 2043.43
100 day DMA 1988.23
150 day DMA 2028.25
200 day DMA 1973.74

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2089.672098.922110.24
12 day EMA2091.312094.972098.37
20 day EMA2086.552088.172089.42
35 day EMA2064.792064.412063.71
50 day EMA2043.452042.322040.93

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2099.332097.552103.5
12 day SMA2091.22092.182095.96
20 day SMA2092.82093.492093.26
35 day SMA2079.82077.52075.58
50 day SMA2043.432041.082039.38
100 day SMA1988.231987.181986.58
150 day SMA2028.252027.582026.87
200 day SMA1973.741972.631971.57

Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top