Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 1973.58 and 1998.32
| Intraday Target 1 | 1968.18 |
| Intraday Target 2 | 1978.97 |
| Intraday Target 3 | 1992.9233333333 |
| Intraday Target 4 | 2003.71 |
| Intraday Target 5 | 2017.66 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1989.75 (-0.43%) | 1993.80 | 1982.14 - 2006.88 | 0.9131 times | Thu 09 April 2026 | 1998.29 (2.13%) | 1960.01 | 1956.80 - 2004.60 | 1.026 times | Wed 08 April 2026 | 1956.63 (1.86%) | 1971.63 | 1944.29 - 1989.99 | 1.2776 times | Tue 07 April 2026 | 1920.96 (-0.37%) | 1916.26 | 1906.66 - 1934.53 | 0.6775 times | Mon 06 April 2026 | 1928.01 (1.12%) | 1886.34 | 1886.34 - 1931.75 | 0.6357 times | Thu 02 April 2026 | 1906.63 (0.65%) | 1876.43 | 1857.93 - 1911.49 | 0.7437 times | Wed 01 April 2026 | 1894.38 (0.52%) | 1884.47 | 1862.49 - 1916.00 | 0.8137 times | Tue 31 March 2026 | 1884.66 (2.04%) | 1880.47 | 1856.82 - 1912.45 | 1.2347 times | Mon 30 March 2026 | 1847.00 (0.62%) | 1835.67 | 1823.59 - 1861.90 | 1.5636 times | Fri 27 March 2026 | 1835.67 (-3.22%) | 1880.33 | 1833.08 - 1883.61 | 1.1144 times | Thu 26 March 2026 | 1896.78 (1.17%) | 1858.55 | 1858.55 - 1902.82 | 1.1328 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1938.05 and 2058.59
| Weekly Target 1 | 1840.45 |
| Weekly Target 2 | 1915.1 |
| Weekly Target 3 | 1960.99 |
| Weekly Target 4 | 2035.64 |
| Weekly Target 5 | 2081.53 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1989.75 (4.36%) | 1886.34 | 1886.34 - 2006.88 | 0.849 times | Thu 02 April 2026 | 1906.63 (3.87%) | 1835.67 | 1823.59 - 1916.00 | 0.8163 times | Fri 27 March 2026 | 1835.67 (0.74%) | 1862.33 | 1830.20 - 1902.82 | 1.2568 times | Fri 20 March 2026 | 1822.19 (3.06%) | 1779.99 | 1759.27 - 1833.82 | 0.7282 times | Fri 13 March 2026 | 1768.04 (-6.57%) | 1861.17 | 1766.47 - 1923.64 | 1.2607 times | Fri 06 March 2026 | 1892.44 (-0.3%) | 1856.72 | 1847.90 - 1979.74 | 1.3477 times | Fri 27 February 2026 | 1898.15 (-5.87%) | 1997.18 | 1875.12 - 2038.36 | 1.3081 times | Fri 20 February 2026 | 2016.58 (0.53%) | 2020.13 | 1963.00 - 2068.25 | 0.8248 times | Fri 13 February 2026 | 2005.87 (0%) | 2000.75 | 1969.96 - 2021.57 | 0.2233 times | Fri 13 February 2026 | 2005.87 (-7.18%) | 2149.96 | 1969.96 - 2197.03 | 1.3849 times | Fri 06 February 2026 | 2160.99 (4.42%) | 2057.72 | 2000.17 - 2183.87 | 1.1367 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1923.84 and 2072.79
| Monthly Target 1 | 1802.57 |
| Monthly Target 2 | 1896.16 |
| Monthly Target 3 | 1951.52 |
| Monthly Target 4 | 2045.11 |
| Monthly Target 5 | 2100.47 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1989.75 (5.58%) | 1884.47 | 1857.93 - 2006.88 | 0.2232 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.001 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.9541 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.9033 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8217 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7202 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4669 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6423 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.4898 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7774 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7245 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1638.04 and 2110.98
| Yearly Target 1 | 1520.8 |
| Yearly Target 2 | 1755.28 |
| Yearly Target 3 | 1993.7433333333 |
| Yearly Target 4 | 2228.22 |
| Yearly Target 5 | 2466.68 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1989.75 (-7.29%) | 2136.43 | 1759.27 - 2232.21 | 0.3577 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.3313 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.1284 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.5769 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.6369 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.7604 times | Thu 31 December 2020 | 574.27 (0%) | 344.09 | 336.19 - 615.88 | 0.2084 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1924.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Citizens FCNCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1957.52
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1871 and price is deviating by 66 points
Upper Bollinger band is at 2003 and lower is at 1740, while middle bands are at 1806 and 1937
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCitizens in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1911.4 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1958.73 |
| 12 day DMA | 1911.14 |
| 20 day DMA | 1870.93 |
| 35 day DMA | 1910.83 |
| 50 day DMA | 1958.39 |
| 100 day DMA | 2001.09 |
| 150 day DMA | 1939.55 |
| 200 day DMA | 1954.64 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1962.04 | 1948.18 | 1923.13 |
| 12 day EMA | 1924.93 | 1913.15 | 1897.68 |
| 20 day EMA | 1914.38 | 1906.45 | 1896.79 |
| 35 day EMA | 1934.11 | 1930.83 | 1926.86 |
| 50 day EMA | 1968.98 | 1968.13 | 1966.9 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1958.73 | 1942.1 | 1921.32 |
| 12 day SMA | 1911.14 | 1900.11 | 1888.3 |
| 20 day SMA | 1870.93 | 1864.38 | 1859.84 |
| 35 day SMA | 1910.83 | 1910.86 | 1911.08 |
| 50 day SMA | 1958.39 | 1958.61 | 1958.94 |
| 100 day SMA | 2001.09 | 1999.52 | 1997.71 |
| 150 day SMA | 1939.55 | 1939.53 | 1939.46 |
| 200 day SMA | 1954.64 | 1954.14 | 1953.5 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
