Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 1929.49 and 1977.18
| Intraday Target 1 | 1920.96 |
| Intraday Target 2 | 1938.02 |
| Intraday Target 3 | 1968.65 |
| Intraday Target 4 | 1985.71 |
| Intraday Target 5 | 2016.34 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1955.08 (-2.07%) | 1993.50 | 1951.59 - 1999.28 | 0.8743 times | Tue 02 June 2026 | 1996.43 (2.92%) | 1945.06 | 1935.74 - 1999.87 | 0.8508 times | Mon 01 June 2026 | 1939.71 (-2.55%) | 1972.22 | 1937.91 - 1995.00 | 1.1119 times | Fri 29 May 2026 | 1990.51 (-0.92%) | 1999.70 | 1981.91 - 2005.93 | 1.8204 times | Thu 28 May 2026 | 2009.03 (0.8%) | 1978.50 | 1969.32 - 2011.88 | 0.9388 times | Wed 27 May 2026 | 1993.08 (-0.19%) | 2009.75 | 1978.57 - 2023.88 | 0.7819 times | Tue 26 May 2026 | 1996.92 (0.27%) | 1993.83 | 1985.58 - 2022.68 | 0.7921 times | Fri 22 May 2026 | 1991.55 (0.1%) | 1999.00 | 1976.07 - 2020.30 | 1.2234 times | Thu 21 May 2026 | 1989.48 (0.85%) | 1968.10 | 1944.79 - 1992.40 | 0.6997 times | Wed 20 May 2026 | 1972.77 (2.39%) | 1929.96 | 1925.90 - 1979.66 | 0.9066 times | Tue 19 May 2026 | 1926.74 (-0.8%) | 1943.93 | 1908.17 - 1950.60 | 1.1413 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1913.35 and 1977.48
| Weekly Target 1 | 1899.43 |
| Weekly Target 2 | 1927.26 |
| Weekly Target 3 | 1963.5633333333 |
| Weekly Target 4 | 1991.39 |
| Weekly Target 5 | 2027.69 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1955.08 (-1.78%) | 1972.22 | 1935.74 - 1999.87 | 0.6216 times | Fri 29 May 2026 | 1990.51 (-0.05%) | 1993.83 | 1969.32 - 2023.88 | 0.9494 times | Fri 22 May 2026 | 1991.55 (3.28%) | 1927.03 | 1908.17 - 2020.30 | 1.0227 times | Fri 15 May 2026 | 1928.39 (-1.21%) | 1949.82 | 1889.00 - 1966.38 | 0.8806 times | Fri 08 May 2026 | 1951.93 (-1.69%) | 1969.71 | 1938.28 - 2046.60 | 0.8549 times | Fri 01 May 2026 | 1985.39 (2.77%) | 1933.13 | 1916.73 - 2011.00 | 0.9787 times | Fri 24 April 2026 | 1931.94 (-4.84%) | 2023.30 | 1924.45 - 2095.52 | 1.4328 times | Fri 17 April 2026 | 2030.16 (2.03%) | 1984.66 | 1966.82 - 2045.46 | 0.9324 times | Fri 10 April 2026 | 1989.75 (4.36%) | 1886.34 | 1886.34 - 2006.88 | 1.1863 times | Thu 02 April 2026 | 1906.63 (3.87%) | 1835.67 | 1823.59 - 1916.00 | 1.1406 times | Fri 27 March 2026 | 1835.67 (0.74%) | 1862.33 | 1830.20 - 1902.82 | 1.7561 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1913.35 and 1977.48
| Monthly Target 1 | 1899.43 |
| Monthly Target 2 | 1927.26 |
| Monthly Target 3 | 1963.5633333333 |
| Monthly Target 4 | 1991.39 |
| Monthly Target 5 | 2027.69 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1955.08 (-1.78%) | 1972.22 | 1935.74 - 1999.87 | 0.1001 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.6178 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.7744 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.1516 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.0474 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.0391 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.9453 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.8285 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.6064 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.8893 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.6369 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1620.71 and 2093.65
| Yearly Target 1 | 1509.25 |
| Yearly Target 2 | 1732.16 |
| Yearly Target 3 | 1982.1866666667 |
| Yearly Target 4 | 2205.1 |
| Yearly Target 5 | 2455.13 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1955.08 (-8.9%) | 2136.43 | 1759.27 - 2232.21 | 0.4787 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.3103 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.1147 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.5444 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.5941 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.7488 times | Thu 31 December 2020 | 574.27 (0%) | 344.09 | 336.19 - 615.88 | 0.209 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1972.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1961 and price is deviating by 32 points
Upper Bollinger band is at 2024 and lower is at 1899, while middle bands are at 1930 and 1992
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1983.16 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1978.15 |
| 12 day DMA | 1975.31 |
| 20 day DMA | 1960.72 |
| 35 day DMA | 1975.37 |
| 50 day DMA | 1958.41 |
| 100 day DMA | 1989.2 |
| 150 day DMA | 1975.88 |
| 200 day DMA | 1947.91 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1972.85 | 1981.74 | 1974.39 |
| 12 day EMA | 1972.61 | 1975.8 | 1972.05 |
| 20 day EMA | 1968.57 | 1969.99 | 1967.21 |
| 35 day EMA | 1956.03 | 1956.09 | 1953.71 |
| 50 day EMA | 1947.85 | 1947.55 | 1945.56 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1978.15 | 1985.75 | 1985.85 |
| 12 day SMA | 1975.31 | 1973.08 | 1968.17 |
| 20 day SMA | 1960.72 | 1963.08 | 1960.98 |
| 35 day SMA | 1975.37 | 1976.39 | 1976.52 |
| 50 day SMA | 1958.41 | 1956.44 | 1952.96 |
| 100 day SMA | 1989.2 | 1991.55 | 1993.41 |
| 150 day SMA | 1975.88 | 1974.46 | 1972.88 |
| 200 day SMA | 1947.91 | 1947.55 | 1946.81 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
