ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 1987.92 and 2039.53

Intraday Target 11947.52
Intraday Target 21976.7
Intraday Target 31999.1333333333
Intraday Target 42028.31
Intraday Target 52050.74

Daily price and volume First Citizens

Date Closing Open Range Volume
Fri 13 February 2026 2005.87 (0.11%) 2000.75 1969.96 - 2021.57 0.8857 times
Thu 12 February 2026 2003.76 (-4.67%) 2112.10 1990.08 - 2128.00 2.2758 times
Wed 11 February 2026 2101.95 (-2.51%) 2179.00 2100.47 - 2197.03 0.7115 times
Tue 10 February 2026 2156.13 (0.08%) 2158.54 2123.17 - 2192.61 0.9988 times
Mon 09 February 2026 2154.50 (-0.3%) 2149.96 2126.59 - 2177.17 0.6203 times
Fri 06 February 2026 2160.99 (1.79%) 2143.23 2143.23 - 2183.87 0.7115 times
Thu 05 February 2026 2122.95 (0.42%) 2115.79 2094.59 - 2134.85 0.8529 times
Wed 04 February 2026 2114.14 (3.43%) 2047.04 2044.31 - 2120.92 0.9842 times
Tue 03 February 2026 2043.97 (-2.55%) 2093.95 2000.17 - 2147.44 1.2068 times
Mon 02 February 2026 2097.35 (1.34%) 2057.72 2046.06 - 2112.53 0.7525 times
Fri 30 January 2026 2069.57 (1.81%) 2027.02 2007.54 - 2073.95 0.9176 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 1874.38 and 2101.45

Weekly Target 11830.55
Weekly Target 21918.21
Weekly Target 32057.62
Weekly Target 42145.28
Weekly Target 52284.69

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Fri 13 February 2026 2005.87 (-7.18%) 2149.96 1969.96 - 2197.03 1.3259 times
Fri 06 February 2026 2160.99 (4.42%) 2057.72 2000.17 - 2183.87 1.0883 times
Fri 30 January 2026 2069.57 (2.63%) 2014.44 1974.83 - 2073.95 1.1978 times
Fri 23 January 2026 2016.56 (-7.04%) 2143.15 1990.46 - 2232.21 1.409 times
Fri 16 January 2026 2169.35 (-0.27%) 2160.00 2130.14 - 2193.05 0.8672 times
Fri 09 January 2026 2175.19 (0.77%) 2161.48 2143.74 - 2220.18 0.8148 times
Fri 02 January 2026 2158.64 (-1%) 2181.98 2118.93 - 2186.05 0.5963 times
Fri 26 December 2025 2180.48 (2.13%) 2131.24 2130.62 - 2201.78 0.471 times
Fri 19 December 2025 2134.99 (3.87%) 2060.00 2054.40 - 2152.51 1.2398 times
Fri 12 December 2025 2055.52 (4.24%) 1962.39 1961.97 - 2099.00 0.9899 times
Fri 05 December 2025 1971.82 (5%) 1871.98 1870.90 - 1980.04 0.8575 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1874.38 and 2101.45

Monthly Target 11830.55
Monthly Target 21918.21
Monthly Target 32057.62
Monthly Target 42145.28
Monthly Target 52284.69

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Fri 13 February 2026 2005.87 (-3.08%) 2057.72 1969.96 - 2197.03 0.5014 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 0.9183 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 0.8353 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.7321 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.4912 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.6695 times
Fri 29 August 2025 1983.91 (-0.54%) 1967.02 1789.69 - 2075.79 1.5145 times
Thu 31 July 2025 1994.76 (1.96%) 1952.21 1952.21 - 2170.00 0.7903 times
Mon 30 June 2025 1956.47 (5.82%) 1848.88 1787.03 - 1999.39 0.7365 times
Fri 30 May 2025 1848.88 (3.92%) 1764.64 1752.96 - 1981.57 0.8108 times
Wed 30 April 2025 1779.14 (-4.04%) 1834.05 1473.62 - 1861.70 1.0292 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCA are 1856.79 and 2119.04

Yearly Target 11807.1
Yearly Target 21906.48
Yearly Target 32069.3466666667
Yearly Target 42168.73
Yearly Target 52331.6

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Fri 13 February 2026 2005.87 (-6.54%) 2136.43 1969.96 - 2232.21 0.1668 times
Wed 31 December 2025 2146.18 (1.57%) 2128.00 1473.62 - 2412.93 1.3696 times
Tue 31 December 2024 2113.02 (48.91%) 1418.97 1363.97 - 2388.78 1.1608 times
Fri 29 December 2023 1418.97 (87.11%) 758.50 505.84 - 1528.12 1.6223 times
Fri 30 December 2022 758.36 (-8.61%) 836.67 598.01 - 947.71 1.6839 times
Fri 31 December 2021 829.84 (44.5%) 576.89 558.44 - 915.40 0.7823 times
Thu 31 December 2020 574.27 (0%) 344.09 336.19 - 615.88 0.2144 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2081.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Citizens FCNCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2080.58

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2088 and price is deviating by 70 points

Upper Bollinger band is at 2227 and lower is at 1950, while middle bands are at 2019 and 2157

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.

FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2079.61 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2084.44
12 day DMA 2088.66
20 day DMA 2087.8
35 day DMA 2122.46
50 day DMA 2102.97
100 day DMA 1950.71
150 day DMA 1957.75
200 day DMA 1943.12

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2058.572084.922125.5
12 day EMA2081.942095.772112.49
20 day EMA2089.62098.412108.37
35 day EMA2083.62088.182093.15
50 day EMA2083.072086.222089.58

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2084.442115.472139.3
12 day SMA2088.662086.512086.27
20 day SMA2087.82095.522103.39
35 day SMA2122.462127.092131.76
50 day SMA2102.972100.952098.9
100 day SMA1950.711949.151947.78
150 day SMA1957.751958.51959.35
200 day SMA1943.121941.961940.83

Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top