FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 1927.96 and 2065.88
| Intraday Target 1 | 1902.69 |
| Intraday Target 2 | 1953.23 |
| Intraday Target 3 | 2040.6133333333 |
| Intraday Target 4 | 2091.15 |
| Intraday Target 5 | 2178.53 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2003.76 (-4.67%) | 2112.10 | 1990.08 - 2128.00 | 2.2686 times | Wed 11 February 2026 | 2101.95 (-2.51%) | 2179.00 | 2100.47 - 2197.03 | 0.7092 times | Tue 10 February 2026 | 2156.13 (0.08%) | 2158.54 | 2123.17 - 2192.61 | 0.9956 times | Mon 09 February 2026 | 2154.50 (-0.3%) | 2149.96 | 2126.59 - 2177.17 | 0.6183 times | Fri 06 February 2026 | 2160.99 (1.79%) | 2143.23 | 2143.23 - 2183.87 | 0.7092 times | Thu 05 February 2026 | 2122.95 (0.42%) | 2115.79 | 2094.59 - 2134.85 | 0.8502 times | Wed 04 February 2026 | 2114.14 (3.43%) | 2047.04 | 2044.31 - 2120.92 | 0.9811 times | Tue 03 February 2026 | 2043.97 (-2.55%) | 2093.95 | 2000.17 - 2147.44 | 1.2029 times | Mon 02 February 2026 | 2097.35 (1.34%) | 2057.72 | 2046.06 - 2112.53 | 0.7501 times | Fri 30 January 2026 | 2069.57 (1.81%) | 2027.02 | 2007.54 - 2073.95 | 0.9147 times | Thu 29 January 2026 | 2032.76 (2.66%) | 2002.41 | 1974.83 - 2033.69 | 0.9147 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1893.45 and 2100.4
| Weekly Target 1 | 1856.67 |
| Weekly Target 2 | 1930.22 |
| Weekly Target 3 | 2063.6233333333 |
| Weekly Target 4 | 2137.17 |
| Weekly Target 5 | 2270.57 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2003.76 (-7.28%) | 2149.96 | 1990.08 - 2197.03 | 1.1364 times | Fri 06 February 2026 | 2160.99 (4.42%) | 2057.72 | 2000.17 - 2183.87 | 1.1121 times | Fri 30 January 2026 | 2069.57 (2.63%) | 2014.44 | 1974.83 - 2073.95 | 1.2239 times | Fri 23 January 2026 | 2016.56 (-7.04%) | 2143.15 | 1990.46 - 2232.21 | 1.4397 times | Fri 16 January 2026 | 2169.35 (-0.27%) | 2160.00 | 2130.14 - 2193.05 | 0.8862 times | Fri 09 January 2026 | 2175.19 (0.77%) | 2161.48 | 2143.74 - 2220.18 | 0.8326 times | Fri 02 January 2026 | 2158.64 (-1%) | 2181.98 | 2118.93 - 2186.05 | 0.6094 times | Fri 26 December 2025 | 2180.48 (2.13%) | 2131.24 | 2130.62 - 2201.78 | 0.4813 times | Fri 19 December 2025 | 2134.99 (3.87%) | 2060.00 | 2054.40 - 2152.51 | 1.2669 times | Fri 12 December 2025 | 2055.52 (4.24%) | 1962.39 | 1961.97 - 2099.00 | 1.0115 times | Fri 05 December 2025 | 1971.82 (5%) | 1871.98 | 1870.90 - 1980.04 | 0.8763 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1893.45 and 2100.4
| Monthly Target 1 | 1856.67 |
| Monthly Target 2 | 1930.22 |
| Monthly Target 3 | 2063.6233333333 |
| Monthly Target 4 | 2137.17 |
| Monthly Target 5 | 2270.57 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2003.76 (-3.18%) | 2057.72 | 1990.08 - 2197.03 | 0.459 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.9224 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8391 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7354 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4979 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.677 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.5213 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7938 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7398 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.8144 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 1.0338 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1860.61 and 2117.99
| Yearly Target 1 | 1812.89 |
| Yearly Target 2 | 1908.32 |
| Yearly Target 3 | 2070.2666666667 |
| Yearly Target 4 | 2165.7 |
| Yearly Target 5 | 2327.65 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2003.76 (-6.64%) | 2136.43 | 1974.83 - 2232.21 | 0.1617 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.3706 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.1617 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.6235 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.6852 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.7828 times | Thu 31 December 2020 | 574.27 (0%) | 344.09 | 336.19 - 615.88 | 0.2145 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2095.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Citizens FCNCA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Citizens FCNCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2080.58
Tomorrow's movement Prediction of First Citizens FCNCA looks bearish. It has broken an important moving average level of 2099 with high volumes
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2096 and price is deviating by 69 points
Upper Bollinger band is at 2232 and lower is at 1960, while middle bands are at 2028 and 2164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2085.21 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2115.47 |
| 12 day DMA | 2086.51 |
| 20 day DMA | 2095.52 |
| 35 day DMA | 2127.09 |
| 50 day DMA | 2100.95 |
| 100 day DMA | 1949.15 |
| 150 day DMA | 1958.5 |
| 200 day DMA | 1941.96 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2084.92 | 2125.5 | 2137.28 |
| 12 day EMA | 2095.78 | 2112.5 | 2114.42 |
| 20 day EMA | 2098.41 | 2108.37 | 2109.04 |
| 35 day EMA | 2086.89 | 2091.78 | 2091.18 |
| 50 day EMA | 2083.79 | 2087.06 | 2086.45 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2115.47 | 2139.3 | 2141.74 |
| 12 day SMA | 2086.51 | 2086.27 | 2078.99 |
| 20 day SMA | 2095.52 | 2103.39 | 2106.45 |
| 35 day SMA | 2127.09 | 2131.76 | 2132.7 |
| 50 day SMA | 2100.95 | 2098.9 | 2094.42 |
| 100 day SMA | 1949.15 | 1947.78 | 1945.72 |
| 150 day SMA | 1958.5 | 1959.35 | 1959.32 |
| 200 day SMA | 1941.96 | 1940.83 | 1939.28 |


