FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 1781.37 and 1838.78
| Intraday Target 1 | 1735.73 |
| Intraday Target 2 | 1769.6 |
| Intraday Target 3 | 1793.14 |
| Intraday Target 4 | 1827.01 |
| Intraday Target 5 | 1850.55 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1803.47 (0.85%) | 1795.01 | 1759.27 - 1816.68 | 0.6312 times | Tue 17 March 2026 | 1788.28 (1.26%) | 1784.66 | 1767.22 - 1809.37 | 0.6943 times | Mon 16 March 2026 | 1766.01 (-0.11%) | 1779.99 | 1761.20 - 1818.00 | 0.969 times | Fri 13 March 2026 | 1768.04 (-3.01%) | 1841.98 | 1766.47 - 1849.17 | 1.3541 times | Thu 12 March 2026 | 1822.91 (-1.93%) | 1834.89 | 1808.46 - 1850.74 | 0.9572 times | Wed 11 March 2026 | 1858.82 (-2.55%) | 1914.62 | 1850.08 - 1923.64 | 1.285 times | Mon 09 March 2026 | 1907.53 (0.8%) | 1861.17 | 1819.68 - 1912.53 | 1.0221 times | Fri 06 March 2026 | 1892.44 (-2.56%) | 1875.01 | 1850.00 - 1916.60 | 1.1198 times | Thu 05 March 2026 | 1942.17 (-1.56%) | 1972.87 | 1928.36 - 1979.74 | 1.1442 times | Wed 04 March 2026 | 1972.87 (-0.02%) | 1973.18 | 1940.30 - 1977.94 | 0.8232 times | Tue 03 March 2026 | 1973.18 (1.19%) | 1914.62 | 1904.35 - 1979.25 | 0.894 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1781.37 and 1840.1
| Weekly Target 1 | 1734.85 |
| Weekly Target 2 | 1769.16 |
| Weekly Target 3 | 1793.58 |
| Weekly Target 4 | 1827.89 |
| Weekly Target 5 | 1852.31 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1803.47 (2%) | 1779.99 | 1759.27 - 1818.00 | 0.5781 times | Fri 13 March 2026 | 1768.04 (-6.57%) | 1861.17 | 1766.47 - 1923.64 | 1.1635 times | Fri 06 March 2026 | 1892.44 (-0.3%) | 1856.72 | 1847.90 - 1979.74 | 1.2438 times | Fri 27 February 2026 | 1898.15 (-5.87%) | 1997.18 | 1875.12 - 2038.36 | 1.2072 times | Fri 20 February 2026 | 2016.58 (0.53%) | 2020.13 | 1963.00 - 2068.25 | 0.7612 times | Fri 13 February 2026 | 2005.87 (0%) | 2000.75 | 1969.96 - 2021.57 | 0.2061 times | Fri 13 February 2026 | 2005.87 (-7.18%) | 2149.96 | 1969.96 - 2197.03 | 1.2781 times | Fri 06 February 2026 | 2160.99 (4.42%) | 2057.72 | 2000.17 - 2183.87 | 1.0491 times | Fri 30 January 2026 | 2069.57 (2.63%) | 2014.44 | 1974.83 - 2073.95 | 1.1546 times | Fri 23 January 2026 | 2016.56 (-7.04%) | 2143.15 | 1990.46 - 2232.21 | 1.3582 times | Fri 16 January 2026 | 2169.35 (-0.27%) | 2160.00 | 2130.14 - 2193.05 | 0.836 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1671.14 and 1891.61
| Monthly Target 1 | 1627.02 |
| Monthly Target 2 | 1715.25 |
| Monthly Target 3 | 1847.4933333333 |
| Monthly Target 4 | 1935.72 |
| Monthly Target 5 | 2067.96 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1803.47 (-4.99%) | 1856.72 | 1759.27 - 1979.74 | 0.6244 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.9416 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.8914 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8109 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7107 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4477 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6208 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.4703 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7672 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.715 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.7871 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1544.9 and 2017.84
| Yearly Target 1 | 1458.71 |
| Yearly Target 2 | 1631.09 |
| Yearly Target 3 | 1931.65 |
| Yearly Target 4 | 2104.03 |
| Yearly Target 5 | 2404.59 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1803.47 (-15.97%) | 2136.43 | 1759.27 - 2232.21 | 0.2919 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.3445 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.1396 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.5926 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.6531 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.7679 times | Thu 31 December 2020 | 574.27 (0%) | 344.09 | 336.19 - 615.88 | 0.2104 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1856 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1921 and price is deviating by 91 points
Upper Bollinger band is at 2101 and lower is at 1741, while middle bands are at 1831 and 2011
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.
FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1853.38 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1789.74 |
| 12 day DMA | 1870.48 |
| 20 day DMA | 1920.47 |
| 35 day DMA | 1984.28 |
| 50 day DMA | 2030.33 |
| 100 day DMA | 1986.13 |
| 150 day DMA | 1945.95 |
| 200 day DMA | 1950.43 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1805.61 | 1806.68 | 1815.88 |
| 12 day EMA | 1856 | 1865.55 | 1879.6 |
| 20 day EMA | 1901.72 | 1912.06 | 1925.08 |
| 35 day EMA | 1962.75 | 1972.13 | 1982.95 |
| 50 day EMA | 2017.21 | 2025.93 | 2035.63 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.74 | 1800.81 | 1824.66 |
| 12 day SMA | 1870.48 | 1878.37 | 1896.1 |
| 20 day SMA | 1920.47 | 1929.83 | 1940.71 |
| 35 day SMA | 1984.28 | 1989.92 | 1996.39 |
| 50 day SMA | 2030.33 | 2037.91 | 2045.32 |
| 100 day SMA | 1986.13 | 1985.52 | 1985.23 |
| 150 day SMA | 1945.95 | 1946.63 | 1947.26 |
| 200 day SMA | 1950.43 | 1950.64 | 1950.87 |


