ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 2088.08 and 2117.15

Intraday Target 12065.31
Intraday Target 22081.77
Intraday Target 32094.38
Intraday Target 42110.84
Intraday Target 52123.45

Daily price and volume First Citizens

Date Closing Open Range Volume
Mon 28 September 2026 2098.23 (0.38%) 2096.69 2077.92 - 2106.99 0.9412 times
Fri 25 September 2026 2090.36 (1.63%) 2058.51 2055.59 - 2105.52 0.599 times
Thu 24 September 2026 2056.83 (0.86%) 2048.00 2034.13 - 2086.91 0.9826 times
Wed 23 September 2026 2039.32 (-1.39%) 2062.50 2039.11 - 2092.18 1.071 times
Tue 22 September 2026 2068.01 (-2.53%) 2134.72 2067.43 - 2134.72 0.9855 times
Mon 21 September 2026 2121.73 (0.47%) 2114.99 2102.31 - 2131.66 0.8286 times
Fri 18 September 2026 2111.89 (-0.41%) 2118.56 2065.01 - 2129.97 2.0337 times
Thu 17 September 2026 2120.58 (1%) 2117.27 2084.78 - 2129.97 0.7202 times
Wed 16 September 2026 2099.57 (-2.82%) 2169.70 2060.02 - 2169.70 1.0054 times
Tue 15 September 2026 2160.42 (-0.62%) 2174.88 2159.18 - 2194.76 0.8329 times
Mon 14 September 2026 2173.88 (0.04%) 2156.01 2156.01 - 2197.69 0.6974 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 2088.08 and 2117.15

Weekly Target 12065.31
Weekly Target 22081.77
Weekly Target 32094.38
Weekly Target 42110.84
Weekly Target 52123.45

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Mon 28 September 2026 2098.23 (0.38%) 2096.69 2077.92 - 2106.99 0.246 times
Fri 25 September 2026 2090.36 (-1.02%) 2114.99 2034.13 - 2134.72 1.1672 times
Fri 18 September 2026 2111.89 (-2.81%) 2156.01 2060.02 - 2197.69 1.3822 times
Fri 11 September 2026 2173.00 (-1.61%) 2194.54 2118.97 - 2211.89 1.0151 times
Fri 04 September 2026 2208.49 (0.66%) 2184.65 2132.54 - 2219.25 1.3759 times
Fri 28 August 2026 2194.07 (0.48%) 2178.62 2143.98 - 2227.32 0.8538 times
Fri 21 August 2026 2183.54 (-4.7%) 2275.56 2148.64 - 2295.00 0.9283 times
Fri 14 August 2026 2291.33 (3.28%) 2210.20 2209.36 - 2296.30 0.8482 times
Fri 07 August 2026 2218.49 (1.46%) 2191.80 2181.63 - 2289.99 0.9868 times
Fri 31 July 2026 2186.65 (1.2%) 2163.90 2132.95 - 2213.02 1.1966 times
Fri 24 July 2026 2160.65 (1.82%) 2109.99 2042.73 - 2237.81 1.9673 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1973.62 and 2158.74

Monthly Target 11932.08
Monthly Target 22015.16
Monthly Target 32117.2033333333
Monthly Target 42200.28
Monthly Target 52302.32

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Mon 28 September 2026 2098.23 (-3.06%) 2159.74 2034.13 - 2219.25 0.7589 times
Mon 31 August 2026 2164.40 (-1.02%) 2191.80 2143.98 - 2296.30 0.6475 times
Fri 31 July 2026 2186.65 (5.09%) 2083.85 2018.57 - 2237.81 1.0526 times
Tue 30 June 2026 2080.79 (4.54%) 1972.22 1935.74 - 2155.28 1.1271 times
Fri 29 May 2026 1990.51 (0.34%) 1991.98 1889.00 - 2046.60 0.7107 times
Thu 30 April 2026 1983.82 (5.26%) 1884.47 1857.93 - 2095.52 0.8909 times
Tue 31 March 2026 1884.66 (-0.71%) 1856.72 1759.27 - 1979.74 1.3247 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 1.2048 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 1.1954 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 1.0874 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.953 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCA are 1660.24 and 2197.27

Yearly Target 11514.24
Yearly Target 21806.23
Yearly Target 32051.2666666667
Yearly Target 42343.26
Yearly Target 52588.3

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Mon 28 September 2026 2098.23 (-2.23%) 2136.43 1759.27 - 2296.30 0.7513 times
Wed 31 December 2025 2146.18 (1.57%) 2128.00 1473.62 - 2412.93 1.2555 times
Tue 31 December 2024 2113.02 (48.91%) 1418.97 1363.97 - 2388.78 1.0681 times
Fri 29 December 2023 1418.97 (87.11%) 758.50 505.84 - 1528.12 1.4798 times
Fri 30 December 2022 758.36 (-8.61%) 836.67 598.01 - 947.71 1.5275 times
Fri 31 December 2021 829.84 (44.5%) 576.89 558.44 - 915.40 0.7175 times
Thu 31 December 2020 574.27 (0%) 344.09 336.19 - 615.88 0.2002 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2104.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2133 and price is deviating by 47 points

Upper Bollinger band is at 2226 and lower is at 2041, while middle bands are at 2087 and 2179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCitizens in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCitizens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2096.05 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2070.55
12 day DMA 2109.49
20 day DMA 2132.64
35 day DMA 2165.85
50 day DMA 2168.13
100 day DMA 2103.75
150 day DMA 2047.1
200 day DMA 2062.19

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2086.182080.162075.06
12 day EMA2104.292105.392108.12
20 day EMA2122.192124.712128.32
35 day EMA2139.182141.592144.61
50 day EMA2153.32155.552158.21

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2070.552075.252079.56
12 day SMA2109.492115.092118.3
20 day SMA2132.642137.432140.92
35 day SMA2165.852169.282173.49
50 day SMA2168.132168.612169.93
100 day SMA2103.752102.792101.43
150 day SMA2047.12046.742046.54
200 day SMA2062.192061.552060.91

Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top