ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 1927.96 and 2065.88

Intraday Target 11902.69
Intraday Target 21953.23
Intraday Target 32040.6133333333
Intraday Target 42091.15
Intraday Target 52178.53

Daily price and volume First Citizens

Date Closing Open Range Volume
Thu 12 February 2026 2003.76 (-4.67%) 2112.10 1990.08 - 2128.00 2.2686 times
Wed 11 February 2026 2101.95 (-2.51%) 2179.00 2100.47 - 2197.03 0.7092 times
Tue 10 February 2026 2156.13 (0.08%) 2158.54 2123.17 - 2192.61 0.9956 times
Mon 09 February 2026 2154.50 (-0.3%) 2149.96 2126.59 - 2177.17 0.6183 times
Fri 06 February 2026 2160.99 (1.79%) 2143.23 2143.23 - 2183.87 0.7092 times
Thu 05 February 2026 2122.95 (0.42%) 2115.79 2094.59 - 2134.85 0.8502 times
Wed 04 February 2026 2114.14 (3.43%) 2047.04 2044.31 - 2120.92 0.9811 times
Tue 03 February 2026 2043.97 (-2.55%) 2093.95 2000.17 - 2147.44 1.2029 times
Mon 02 February 2026 2097.35 (1.34%) 2057.72 2046.06 - 2112.53 0.7501 times
Fri 30 January 2026 2069.57 (1.81%) 2027.02 2007.54 - 2073.95 0.9147 times
Thu 29 January 2026 2032.76 (2.66%) 2002.41 1974.83 - 2033.69 0.9147 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 1893.45 and 2100.4

Weekly Target 11856.67
Weekly Target 21930.22
Weekly Target 32063.6233333333
Weekly Target 42137.17
Weekly Target 52270.57

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Thu 12 February 2026 2003.76 (-7.28%) 2149.96 1990.08 - 2197.03 1.1364 times
Fri 06 February 2026 2160.99 (4.42%) 2057.72 2000.17 - 2183.87 1.1121 times
Fri 30 January 2026 2069.57 (2.63%) 2014.44 1974.83 - 2073.95 1.2239 times
Fri 23 January 2026 2016.56 (-7.04%) 2143.15 1990.46 - 2232.21 1.4397 times
Fri 16 January 2026 2169.35 (-0.27%) 2160.00 2130.14 - 2193.05 0.8862 times
Fri 09 January 2026 2175.19 (0.77%) 2161.48 2143.74 - 2220.18 0.8326 times
Fri 02 January 2026 2158.64 (-1%) 2181.98 2118.93 - 2186.05 0.6094 times
Fri 26 December 2025 2180.48 (2.13%) 2131.24 2130.62 - 2201.78 0.4813 times
Fri 19 December 2025 2134.99 (3.87%) 2060.00 2054.40 - 2152.51 1.2669 times
Fri 12 December 2025 2055.52 (4.24%) 1962.39 1961.97 - 2099.00 1.0115 times
Fri 05 December 2025 1971.82 (5%) 1871.98 1870.90 - 1980.04 0.8763 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1893.45 and 2100.4

Monthly Target 11856.67
Monthly Target 21930.22
Monthly Target 32063.6233333333
Monthly Target 42137.17
Monthly Target 52270.57

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Thu 12 February 2026 2003.76 (-3.18%) 2057.72 1990.08 - 2197.03 0.459 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 0.9224 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 0.8391 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.7354 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.4979 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.677 times
Fri 29 August 2025 1983.91 (-0.54%) 1967.02 1789.69 - 2075.79 1.5213 times
Thu 31 July 2025 1994.76 (1.96%) 1952.21 1952.21 - 2170.00 0.7938 times
Mon 30 June 2025 1956.47 (5.82%) 1848.88 1787.03 - 1999.39 0.7398 times
Fri 30 May 2025 1848.88 (3.92%) 1764.64 1752.96 - 1981.57 0.8144 times
Wed 30 April 2025 1779.14 (-4.04%) 1834.05 1473.62 - 1861.70 1.0338 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCA are 1860.61 and 2117.99

Yearly Target 11812.89
Yearly Target 21908.32
Yearly Target 32070.2666666667
Yearly Target 42165.7
Yearly Target 52327.65

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Thu 12 February 2026 2003.76 (-6.64%) 2136.43 1974.83 - 2232.21 0.1617 times
Wed 31 December 2025 2146.18 (1.57%) 2128.00 1473.62 - 2412.93 1.3706 times
Tue 31 December 2024 2113.02 (48.91%) 1418.97 1363.97 - 2388.78 1.1617 times
Fri 29 December 2023 1418.97 (87.11%) 758.50 505.84 - 1528.12 1.6235 times
Fri 30 December 2022 758.36 (-8.61%) 836.67 598.01 - 947.71 1.6852 times
Fri 31 December 2021 829.84 (44.5%) 576.89 558.44 - 915.40 0.7828 times
Thu 31 December 2020 574.27 (0%) 344.09 336.19 - 615.88 0.2145 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2095.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Citizens FCNCA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Citizens FCNCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2080.58

Tomorrow's movement Prediction of First Citizens FCNCA looks bearish. It has broken an important moving average level of 2099 with high volumes

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2096 and price is deviating by 69 points

Upper Bollinger band is at 2232 and lower is at 1960, while middle bands are at 2028 and 2164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.

FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2085.21 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2115.47
12 day DMA 2086.51
20 day DMA 2095.52
35 day DMA 2127.09
50 day DMA 2100.95
100 day DMA 1949.15
150 day DMA 1958.5
200 day DMA 1941.96

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2084.922125.52137.28
12 day EMA2095.782112.52114.42
20 day EMA2098.412108.372109.04
35 day EMA2086.892091.782091.18
50 day EMA2083.792087.062086.45

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2115.472139.32141.74
12 day SMA2086.512086.272078.99
20 day SMA2095.522103.392106.45
35 day SMA2127.092131.762132.7
50 day SMA2100.952098.92094.42
100 day SMA1949.151947.781945.72
150 day SMA1958.51959.351959.32
200 day SMA1941.961940.831939.28

Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top