FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 1987.92 and 2039.53
| Intraday Target 1 | 1947.52 |
| Intraday Target 2 | 1976.7 |
| Intraday Target 3 | 1999.1333333333 |
| Intraday Target 4 | 2028.31 |
| Intraday Target 5 | 2050.74 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2005.87 (0.11%) | 2000.75 | 1969.96 - 2021.57 | 0.8857 times | Thu 12 February 2026 | 2003.76 (-4.67%) | 2112.10 | 1990.08 - 2128.00 | 2.2758 times | Wed 11 February 2026 | 2101.95 (-2.51%) | 2179.00 | 2100.47 - 2197.03 | 0.7115 times | Tue 10 February 2026 | 2156.13 (0.08%) | 2158.54 | 2123.17 - 2192.61 | 0.9988 times | Mon 09 February 2026 | 2154.50 (-0.3%) | 2149.96 | 2126.59 - 2177.17 | 0.6203 times | Fri 06 February 2026 | 2160.99 (1.79%) | 2143.23 | 2143.23 - 2183.87 | 0.7115 times | Thu 05 February 2026 | 2122.95 (0.42%) | 2115.79 | 2094.59 - 2134.85 | 0.8529 times | Wed 04 February 2026 | 2114.14 (3.43%) | 2047.04 | 2044.31 - 2120.92 | 0.9842 times | Tue 03 February 2026 | 2043.97 (-2.55%) | 2093.95 | 2000.17 - 2147.44 | 1.2068 times | Mon 02 February 2026 | 2097.35 (1.34%) | 2057.72 | 2046.06 - 2112.53 | 0.7525 times | Fri 30 January 2026 | 2069.57 (1.81%) | 2027.02 | 2007.54 - 2073.95 | 0.9176 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1874.38 and 2101.45
| Weekly Target 1 | 1830.55 |
| Weekly Target 2 | 1918.21 |
| Weekly Target 3 | 2057.62 |
| Weekly Target 4 | 2145.28 |
| Weekly Target 5 | 2284.69 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2005.87 (-7.18%) | 2149.96 | 1969.96 - 2197.03 | 1.3259 times | Fri 06 February 2026 | 2160.99 (4.42%) | 2057.72 | 2000.17 - 2183.87 | 1.0883 times | Fri 30 January 2026 | 2069.57 (2.63%) | 2014.44 | 1974.83 - 2073.95 | 1.1978 times | Fri 23 January 2026 | 2016.56 (-7.04%) | 2143.15 | 1990.46 - 2232.21 | 1.409 times | Fri 16 January 2026 | 2169.35 (-0.27%) | 2160.00 | 2130.14 - 2193.05 | 0.8672 times | Fri 09 January 2026 | 2175.19 (0.77%) | 2161.48 | 2143.74 - 2220.18 | 0.8148 times | Fri 02 January 2026 | 2158.64 (-1%) | 2181.98 | 2118.93 - 2186.05 | 0.5963 times | Fri 26 December 2025 | 2180.48 (2.13%) | 2131.24 | 2130.62 - 2201.78 | 0.471 times | Fri 19 December 2025 | 2134.99 (3.87%) | 2060.00 | 2054.40 - 2152.51 | 1.2398 times | Fri 12 December 2025 | 2055.52 (4.24%) | 1962.39 | 1961.97 - 2099.00 | 0.9899 times | Fri 05 December 2025 | 1971.82 (5%) | 1871.98 | 1870.90 - 1980.04 | 0.8575 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1874.38 and 2101.45
| Monthly Target 1 | 1830.55 |
| Monthly Target 2 | 1918.21 |
| Monthly Target 3 | 2057.62 |
| Monthly Target 4 | 2145.28 |
| Monthly Target 5 | 2284.69 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2005.87 (-3.08%) | 2057.72 | 1969.96 - 2197.03 | 0.5014 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.9183 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8353 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7321 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4912 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6695 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.5145 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7903 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7365 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.8108 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 1.0292 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1856.79 and 2119.04
| Yearly Target 1 | 1807.1 |
| Yearly Target 2 | 1906.48 |
| Yearly Target 3 | 2069.3466666667 |
| Yearly Target 4 | 2168.73 |
| Yearly Target 5 | 2331.6 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2005.87 (-6.54%) | 2136.43 | 1969.96 - 2232.21 | 0.1668 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.3696 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.1608 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.6223 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.6839 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.7823 times | Thu 31 December 2020 | 574.27 (0%) | 344.09 | 336.19 - 615.88 | 0.2144 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2081.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Citizens FCNCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2080.58
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2088 and price is deviating by 70 points
Upper Bollinger band is at 2227 and lower is at 1950, while middle bands are at 2019 and 2157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.
FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2079.61 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2084.44 |
| 12 day DMA | 2088.66 |
| 20 day DMA | 2087.8 |
| 35 day DMA | 2122.46 |
| 50 day DMA | 2102.97 |
| 100 day DMA | 1950.71 |
| 150 day DMA | 1957.75 |
| 200 day DMA | 1943.12 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2058.57 | 2084.92 | 2125.5 |
| 12 day EMA | 2081.94 | 2095.77 | 2112.49 |
| 20 day EMA | 2089.6 | 2098.41 | 2108.37 |
| 35 day EMA | 2083.6 | 2088.18 | 2093.15 |
| 50 day EMA | 2083.07 | 2086.22 | 2089.58 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2084.44 | 2115.47 | 2139.3 |
| 12 day SMA | 2088.66 | 2086.51 | 2086.27 |
| 20 day SMA | 2087.8 | 2095.52 | 2103.39 |
| 35 day SMA | 2122.46 | 2127.09 | 2131.76 |
| 50 day SMA | 2102.97 | 2100.95 | 2098.9 |
| 100 day SMA | 1950.71 | 1949.15 | 1947.78 |
| 150 day SMA | 1957.75 | 1958.5 | 1959.35 |
| 200 day SMA | 1943.12 | 1941.96 | 1940.83 |


