FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2088.08 and 2117.15
| Intraday Target 1 | 2065.31 |
| Intraday Target 2 | 2081.77 |
| Intraday Target 3 | 2094.38 |
| Intraday Target 4 | 2110.84 |
| Intraday Target 5 | 2123.45 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2098.23 (0.38%) | 2096.69 | 2077.92 - 2106.99 | 0.9412 times | Fri 25 September 2026 | 2090.36 (1.63%) | 2058.51 | 2055.59 - 2105.52 | 0.599 times | Thu 24 September 2026 | 2056.83 (0.86%) | 2048.00 | 2034.13 - 2086.91 | 0.9826 times | Wed 23 September 2026 | 2039.32 (-1.39%) | 2062.50 | 2039.11 - 2092.18 | 1.071 times | Tue 22 September 2026 | 2068.01 (-2.53%) | 2134.72 | 2067.43 - 2134.72 | 0.9855 times | Mon 21 September 2026 | 2121.73 (0.47%) | 2114.99 | 2102.31 - 2131.66 | 0.8286 times | Fri 18 September 2026 | 2111.89 (-0.41%) | 2118.56 | 2065.01 - 2129.97 | 2.0337 times | Thu 17 September 2026 | 2120.58 (1%) | 2117.27 | 2084.78 - 2129.97 | 0.7202 times | Wed 16 September 2026 | 2099.57 (-2.82%) | 2169.70 | 2060.02 - 2169.70 | 1.0054 times | Tue 15 September 2026 | 2160.42 (-0.62%) | 2174.88 | 2159.18 - 2194.76 | 0.8329 times | Mon 14 September 2026 | 2173.88 (0.04%) | 2156.01 | 2156.01 - 2197.69 | 0.6974 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2088.08 and 2117.15
| Weekly Target 1 | 2065.31 |
| Weekly Target 2 | 2081.77 |
| Weekly Target 3 | 2094.38 |
| Weekly Target 4 | 2110.84 |
| Weekly Target 5 | 2123.45 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2098.23 (0.38%) | 2096.69 | 2077.92 - 2106.99 | 0.246 times | Fri 25 September 2026 | 2090.36 (-1.02%) | 2114.99 | 2034.13 - 2134.72 | 1.1672 times | Fri 18 September 2026 | 2111.89 (-2.81%) | 2156.01 | 2060.02 - 2197.69 | 1.3822 times | Fri 11 September 2026 | 2173.00 (-1.61%) | 2194.54 | 2118.97 - 2211.89 | 1.0151 times | Fri 04 September 2026 | 2208.49 (0.66%) | 2184.65 | 2132.54 - 2219.25 | 1.3759 times | Fri 28 August 2026 | 2194.07 (0.48%) | 2178.62 | 2143.98 - 2227.32 | 0.8538 times | Fri 21 August 2026 | 2183.54 (-4.7%) | 2275.56 | 2148.64 - 2295.00 | 0.9283 times | Fri 14 August 2026 | 2291.33 (3.28%) | 2210.20 | 2209.36 - 2296.30 | 0.8482 times | Fri 07 August 2026 | 2218.49 (1.46%) | 2191.80 | 2181.63 - 2289.99 | 0.9868 times | Fri 31 July 2026 | 2186.65 (1.2%) | 2163.90 | 2132.95 - 2213.02 | 1.1966 times | Fri 24 July 2026 | 2160.65 (1.82%) | 2109.99 | 2042.73 - 2237.81 | 1.9673 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1973.62 and 2158.74
| Monthly Target 1 | 1932.08 |
| Monthly Target 2 | 2015.16 |
| Monthly Target 3 | 2117.2033333333 |
| Monthly Target 4 | 2200.28 |
| Monthly Target 5 | 2302.32 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2098.23 (-3.06%) | 2159.74 | 2034.13 - 2219.25 | 0.7589 times | Mon 31 August 2026 | 2164.40 (-1.02%) | 2191.80 | 2143.98 - 2296.30 | 0.6475 times | Fri 31 July 2026 | 2186.65 (5.09%) | 2083.85 | 2018.57 - 2237.81 | 1.0526 times | Tue 30 June 2026 | 2080.79 (4.54%) | 1972.22 | 1935.74 - 2155.28 | 1.1271 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.7107 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.8909 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.3247 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.2048 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.1954 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 1.0874 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.953 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1660.24 and 2197.27
| Yearly Target 1 | 1514.24 |
| Yearly Target 2 | 1806.23 |
| Yearly Target 3 | 2051.2666666667 |
| Yearly Target 4 | 2343.26 |
| Yearly Target 5 | 2588.3 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2098.23 (-2.23%) | 2136.43 | 1759.27 - 2296.30 | 0.7513 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.2555 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.0681 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.4798 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.5275 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.7175 times | Thu 31 December 2020 | 574.27 (0%) | 344.09 | 336.19 - 615.88 | 0.2002 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2104.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2133 and price is deviating by 47 points
Upper Bollinger band is at 2226 and lower is at 2041, while middle bands are at 2087 and 2179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2096.05 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2070.55 |
| 12 day DMA | 2109.49 |
| 20 day DMA | 2132.64 |
| 35 day DMA | 2165.85 |
| 50 day DMA | 2168.13 |
| 100 day DMA | 2103.75 |
| 150 day DMA | 2047.1 |
| 200 day DMA | 2062.19 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2086.18 | 2080.16 | 2075.06 |
| 12 day EMA | 2104.29 | 2105.39 | 2108.12 |
| 20 day EMA | 2122.19 | 2124.71 | 2128.32 |
| 35 day EMA | 2139.18 | 2141.59 | 2144.61 |
| 50 day EMA | 2153.3 | 2155.55 | 2158.21 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2070.55 | 2075.25 | 2079.56 |
| 12 day SMA | 2109.49 | 2115.09 | 2118.3 |
| 20 day SMA | 2132.64 | 2137.43 | 2140.92 |
| 35 day SMA | 2165.85 | 2169.28 | 2173.49 |
| 50 day SMA | 2168.13 | 2168.61 | 2169.93 |
| 100 day SMA | 2103.75 | 2102.79 | 2101.43 |
| 150 day SMA | 2047.1 | 2046.74 | 2046.54 |
| 200 day SMA | 2062.19 | 2061.55 | 2060.91 |


