ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 1781.37 and 1838.78

Intraday Target 11735.73
Intraday Target 21769.6
Intraday Target 31793.14
Intraday Target 41827.01
Intraday Target 51850.55

Daily price and volume First Citizens

Date Closing Open Range Volume
Thu 19 March 2026 1803.47 (0.85%) 1795.01 1759.27 - 1816.68 0.6312 times
Tue 17 March 2026 1788.28 (1.26%) 1784.66 1767.22 - 1809.37 0.6943 times
Mon 16 March 2026 1766.01 (-0.11%) 1779.99 1761.20 - 1818.00 0.969 times
Fri 13 March 2026 1768.04 (-3.01%) 1841.98 1766.47 - 1849.17 1.3541 times
Thu 12 March 2026 1822.91 (-1.93%) 1834.89 1808.46 - 1850.74 0.9572 times
Wed 11 March 2026 1858.82 (-2.55%) 1914.62 1850.08 - 1923.64 1.285 times
Mon 09 March 2026 1907.53 (0.8%) 1861.17 1819.68 - 1912.53 1.0221 times
Fri 06 March 2026 1892.44 (-2.56%) 1875.01 1850.00 - 1916.60 1.1198 times
Thu 05 March 2026 1942.17 (-1.56%) 1972.87 1928.36 - 1979.74 1.1442 times
Wed 04 March 2026 1972.87 (-0.02%) 1973.18 1940.30 - 1977.94 0.8232 times
Tue 03 March 2026 1973.18 (1.19%) 1914.62 1904.35 - 1979.25 0.894 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 1781.37 and 1840.1

Weekly Target 11734.85
Weekly Target 21769.16
Weekly Target 31793.58
Weekly Target 41827.89
Weekly Target 51852.31

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Thu 19 March 2026 1803.47 (2%) 1779.99 1759.27 - 1818.00 0.5781 times
Fri 13 March 2026 1768.04 (-6.57%) 1861.17 1766.47 - 1923.64 1.1635 times
Fri 06 March 2026 1892.44 (-0.3%) 1856.72 1847.90 - 1979.74 1.2438 times
Fri 27 February 2026 1898.15 (-5.87%) 1997.18 1875.12 - 2038.36 1.2072 times
Fri 20 February 2026 2016.58 (0.53%) 2020.13 1963.00 - 2068.25 0.7612 times
Fri 13 February 2026 2005.87 (0%) 2000.75 1969.96 - 2021.57 0.2061 times
Fri 13 February 2026 2005.87 (-7.18%) 2149.96 1969.96 - 2197.03 1.2781 times
Fri 06 February 2026 2160.99 (4.42%) 2057.72 2000.17 - 2183.87 1.0491 times
Fri 30 January 2026 2069.57 (2.63%) 2014.44 1974.83 - 2073.95 1.1546 times
Fri 23 January 2026 2016.56 (-7.04%) 2143.15 1990.46 - 2232.21 1.3582 times
Fri 16 January 2026 2169.35 (-0.27%) 2160.00 2130.14 - 2193.05 0.836 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1671.14 and 1891.61

Monthly Target 11627.02
Monthly Target 21715.25
Monthly Target 31847.4933333333
Monthly Target 41935.72
Monthly Target 52067.96

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Thu 19 March 2026 1803.47 (-4.99%) 1856.72 1759.27 - 1979.74 0.6244 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 0.9416 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 0.8914 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 0.8109 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.7107 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.4477 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.6208 times
Fri 29 August 2025 1983.91 (-0.54%) 1967.02 1789.69 - 2075.79 1.4703 times
Thu 31 July 2025 1994.76 (1.96%) 1952.21 1952.21 - 2170.00 0.7672 times
Mon 30 June 2025 1956.47 (5.82%) 1848.88 1787.03 - 1999.39 0.715 times
Fri 30 May 2025 1848.88 (3.92%) 1764.64 1752.96 - 1981.57 0.7871 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCA are 1544.9 and 2017.84

Yearly Target 11458.71
Yearly Target 21631.09
Yearly Target 31931.65
Yearly Target 42104.03
Yearly Target 52404.59

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Thu 19 March 2026 1803.47 (-15.97%) 2136.43 1759.27 - 2232.21 0.2919 times
Wed 31 December 2025 2146.18 (1.57%) 2128.00 1473.62 - 2412.93 1.3445 times
Tue 31 December 2024 2113.02 (48.91%) 1418.97 1363.97 - 2388.78 1.1396 times
Fri 29 December 2023 1418.97 (87.11%) 758.50 505.84 - 1528.12 1.5926 times
Fri 30 December 2022 758.36 (-8.61%) 836.67 598.01 - 947.71 1.6531 times
Fri 31 December 2021 829.84 (44.5%) 576.89 558.44 - 915.40 0.7679 times
Thu 31 December 2020 574.27 (0%) 344.09 336.19 - 615.88 0.2104 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1856 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1921 and price is deviating by 91 points

Upper Bollinger band is at 2101 and lower is at 1741, while middle bands are at 1831 and 2011

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.

FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCitizens in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1853.38 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 1789.74
12 day DMA 1870.48
20 day DMA 1920.47
35 day DMA 1984.28
50 day DMA 2030.33
100 day DMA 1986.13
150 day DMA 1945.95
200 day DMA 1950.43

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA1805.611806.681815.88
12 day EMA18561865.551879.6
20 day EMA1901.721912.061925.08
35 day EMA1962.751972.131982.95
50 day EMA2017.212025.932035.63

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA1789.741800.811824.66
12 day SMA1870.481878.371896.1
20 day SMA1920.471929.831940.71
35 day SMA1984.281989.921996.39
50 day SMA2030.332037.912045.32
100 day SMA1986.131985.521985.23
150 day SMA1945.951946.631947.26
200 day SMA1950.431950.641950.87

Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top