Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2093.07 and 2145.51
| Intraday Target 1 | 2082.64 |
| Intraday Target 2 | 2103.5 |
| Intraday Target 3 | 2135.0833333333 |
| Intraday Target 4 | 2155.94 |
| Intraday Target 5 | 2187.52 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2124.35 (-2.07%) | 2143.15 | 2114.23 - 2166.67 | 1.4875 times | Fri 16 January 2026 | 2169.35 (0.43%) | 2170.95 | 2140.01 - 2177.36 | 0.9741 times | Thu 15 January 2026 | 2160.13 (-0.05%) | 2159.98 | 2155.34 - 2193.05 | 0.9627 times | Wed 14 January 2026 | 2161.26 (-0.08%) | 2150.02 | 2130.14 - 2162.47 | 1.1213 times | Tue 13 January 2026 | 2163.09 (0.1%) | 2164.48 | 2151.96 - 2176.97 | 0.8721 times | Mon 12 January 2026 | 2160.92 (-0.66%) | 2160.00 | 2151.94 - 2185.37 | 1.0257 times | Fri 09 January 2026 | 2175.19 (-0.12%) | 2183.59 | 2169.52 - 2200.00 | 0.8256 times | Thu 08 January 2026 | 2177.72 (0.54%) | 2158.18 | 2158.18 - 2204.39 | 0.7929 times | Wed 07 January 2026 | 2166.03 (-1.1%) | 2178.81 | 2154.31 - 2201.12 | 0.8142 times | Tue 06 January 2026 | 2190.12 (0.34%) | 2168.81 | 2143.74 - 2195.52 | 1.1238 times | Mon 05 January 2026 | 2182.61 (1.11%) | 2161.48 | 2154.88 - 2220.18 | 1.0999 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2093.07 and 2145.51
| Weekly Target 1 | 2082.64 |
| Weekly Target 2 | 2103.5 |
| Weekly Target 3 | 2135.0833333333 |
| Weekly Target 4 | 2155.94 |
| Weekly Target 5 | 2187.52 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2124.35 (-2.07%) | 2143.15 | 2114.23 - 2166.67 | 0.3182 times | Fri 16 January 2026 | 2169.35 (-0.27%) | 2160.00 | 2130.14 - 2193.05 | 1.06 times | Fri 09 January 2026 | 2175.19 (0.77%) | 2161.48 | 2143.74 - 2220.18 | 0.9959 times | Fri 02 January 2026 | 2158.64 (-1%) | 2181.98 | 2118.93 - 2186.05 | 0.7289 times | Fri 26 December 2025 | 2180.48 (2.13%) | 2131.24 | 2130.62 - 2201.78 | 0.5757 times | Fri 19 December 2025 | 2134.99 (3.87%) | 2060.00 | 2054.40 - 2152.51 | 1.5154 times | Fri 12 December 2025 | 2055.52 (4.24%) | 1962.39 | 1961.97 - 2099.00 | 1.2099 times | Fri 05 December 2025 | 1971.82 (5%) | 1871.98 | 1870.90 - 1980.04 | 1.0481 times | Fri 28 November 2025 | 1877.89 (0.5%) | 1868.30 | 1844.45 - 1907.01 | 1.0449 times | Fri 21 November 2025 | 1868.49 (1.26%) | 1834.06 | 1771.40 - 1888.40 | 1.503 times | Fri 14 November 2025 | 1845.30 (1.45%) | 1818.19 | 1791.05 - 1855.75 | 1.0387 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2066.32 and 2172.27
| Monthly Target 1 | 2046.97 |
| Monthly Target 2 | 2085.66 |
| Monthly Target 3 | 2152.92 |
| Monthly Target 4 | 2191.61 |
| Monthly Target 5 | 2258.87 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2124.35 (-1.02%) | 2136.43 | 2114.23 - 2220.18 | 0.4292 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.832 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7292 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4852 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6628 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.5084 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7871 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7335 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.8076 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 1.025 times | Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 0.815 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 2066.32 and 2172.27
| Yearly Target 1 | 2046.97 |
| Yearly Target 2 | 2085.66 |
| Yearly Target 3 | 2152.92 |
| Yearly Target 4 | 2191.61 |
| Yearly Target 5 | 2258.87 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2124.35 (-1.02%) | 2136.43 | 2114.23 - 2220.18 | 0.0515 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.3927 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.1804 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.6496 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.7123 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.7955 times | Thu 31 December 2020 | 574.27 (0%) | 344.09 | 336.19 - 615.88 | 0.218 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2155.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Citizens FCNCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2149.75
Munafa value: 44 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2165 and price is deviating by 16 points
Upper Bollinger band is at 2196 and lower is at 2134, while middle bands are at 2150 and 2181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2162.66 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2155.64 |
| 12 day DMA | 2165.78 |
| 20 day DMA | 2164.69 |
| 35 day DMA | 2096.29 |
| 50 day DMA | 2017.09 |
| 100 day DMA | 1925.4 |
| 150 day DMA | 1945.49 |
| 200 day DMA | 1908.36 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2151.81 | 2165.54 | 2163.64 |
| 12 day EMA | 2155.65 | 2161.34 | 2159.88 |
| 20 day EMA | 2138.98 | 2140.52 | 2137.49 |
| 35 day EMA | 2080.53 | 2077.95 | 2072.57 |
| 50 day EMA | 2013.57 | 2009.05 | 2002.51 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2155.64 | 2162.95 | 2164.12 |
| 12 day SMA | 2165.78 | 2167.6 | 2166.85 |
| 20 day SMA | 2164.69 | 2163.83 | 2160.94 |
| 35 day SMA | 2096.29 | 2089.59 | 2081.26 |
| 50 day SMA | 2017.09 | 2010.63 | 2003.37 |
| 100 day SMA | 1925.4 | 1924.48 | 1922.77 |
| 150 day SMA | 1945.49 | 1943.6 | 1941.61 |
| 200 day SMA | 1908.36 | 1905.59 | 1902.91 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
