FirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FBZ
- FBZ Experts view
- Tomorrow's Movement FBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FBZ are 11.25 and 11.28
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.25 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 September 2024 | 11.26 (-0.79%) | 11.25 | 11.23 - 11.26 | 2.0398 times | Fri 20 September 2024 | 11.35 (-2.83%) | 11.35 | 11.35 - 11.35 | 0.0498 times | Thu 19 September 2024 | 11.68 (0.69%) | 11.76 | 11.68 - 11.76 | 0.199 times | Wed 18 September 2024 | 11.60 (-0.85%) | 11.69 | 11.54 - 11.76 | 0.796 times | Tue 17 September 2024 | 11.70 (2.09%) | 11.70 | 11.70 - 11.70 | 0.0498 times | Mon 16 September 2024 | 11.46 (-0.17%) | 11.56 | 11.46 - 11.66 | 5.0746 times | Fri 13 September 2024 | 11.48 (1.15%) | 11.45 | 11.44 - 11.48 | 0.2488 times | Thu 12 September 2024 | 11.35 (0.71%) | 11.25 | 11.22 - 11.35 | 0.796 times | Wed 11 September 2024 | 11.27 (0.45%) | 11.27 | 11.27 - 11.27 | 0.4975 times | Tue 10 September 2024 | 11.22 (-1.41%) | 11.25 | 11.12 - 11.26 | 0.2488 times | Mon 09 September 2024 | 11.38 (0%) | 11.44 | 11.38 - 11.44 | 0.1438 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FBZ are 11.25 and 11.28
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 September 2024 | 11.26 (-0.79%) | 11.25 | 11.23 - 11.26 | 0.4672 times | Fri 20 September 2024 | 11.35 (-1.13%) | 11.56 | 11.35 - 11.76 | 1.4129 times | Fri 13 September 2024 | 11.48 (0.88%) | 11.44 | 11.12 - 11.48 | 0.4431 times | Mon 09 September 2024 | 11.38 (0.09%) | 11.44 | 11.38 - 11.44 | 0.0329 times | Fri 06 September 2024 | 11.37 (0%) | 11.31 | 11.16 - 11.59 | 0.5118 times | Fri 30 August 2024 | 11.37 (0%) | 11.22 | 11.21 - 11.37 | 0.3614 times | Fri 30 August 2024 | 11.37 (-2.9%) | 11.77 | 11.21 - 11.77 | 0.6491 times | Fri 23 August 2024 | 11.71 (1.65%) | 11.73 | 11.42 - 11.97 | 0.6609 times | Fri 16 August 2024 | 11.52 (4.16%) | 11.12 | 11.07 - 11.59 | 4.5961 times | Fri 09 August 2024 | 11.06 (7.27%) | 10.13 | 10.13 - 11.06 | 0.8644 times | Fri 02 August 2024 | 10.31 (-2.37%) | 10.51 | 10.31 - 10.57 | 0.8625 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FBZ are 10.87 and 11.51
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.38 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 September 2024 | 11.26 (-0.97%) | 11.31 | 11.12 - 11.76 | 0.3374 times | Fri 30 August 2024 | 11.37 (8.08%) | 10.50 | 10.13 - 11.97 | 0.8618 times | Wed 31 July 2024 | 10.52 (0.57%) | 10.46 | 10.25 - 11.30 | 1.3103 times | Fri 28 June 2024 | 10.46 (-5.51%) | 10.96 | 10.39 - 11.07 | 0.3458 times | Fri 31 May 2024 | 11.07 (-1.51%) | 11.22 | 11.01 - 11.91 | 0.4267 times | Tue 30 April 2024 | 11.24 (-7.49%) | 12.01 | 11.03 - 12.25 | 0.6005 times | Thu 28 March 2024 | 12.15 (1.5%) | 12.11 | 11.88 - 12.29 | 0.7439 times | Thu 29 February 2024 | 11.97 (1.96%) | 11.74 | 11.59 - 12.30 | 0.5589 times | Wed 31 January 2024 | 11.74 (-3.93%) | 12.14 | 11.38 - 12.14 | 3.2571 times | Fri 29 December 2023 | 12.22 (8.14%) | 11.28 | 11.22 - 12.33 | 1.5575 times | Thu 30 November 2023 | 11.30 (15.42%) | 9.85 | 9.85 - 11.30 | 0.7425 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FBZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FBZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FBZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 23 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and FirstTrust FBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FBZ stock. Volume based technical analysis of FirstTrust FBZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FBZ
DMA (daily moving average) of First Trust FBZ
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of First Trust FBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.51 | 11.59 |
| 12 day EMA | 11.45 | 11.48 | 11.5 |
| 20 day EMA | 11.42 | 11.44 | 11.45 |
| 35 day EMA | 11.31 | 11.31 | 11.31 |
| 50 day EMA | 11.2 | 11.2 | 11.19 |
SMA (simple moving average) of First Trust FBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.56 | 11.58 |
| 12 day SMA | 11.43 | 11.44 | 11.46 |
| 20 day SMA | 11.43 | 11.45 | 11.47 |
| 35 day SMA | 11.42 | 11.4 | 11.36 |
| 50 day SMA | 11.17 | 11.17 | 11.17 |
| 100 day SMA | 11.11 | 11.11 | 11.11 |
| 150 day SMA | 11.34 | 11.35 | 11.35 |
| 200 day SMA | 11.48 | 11.48 | 11.48 |
Videos related to: FirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
