ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 2.18 and 2.27

Intraday Target 12.16
Intraday Target 22.2
Intraday Target 32.2533333333333
Intraday Target 42.29
Intraday Target 52.34

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Thu 23 April 2026 2.23 (-0.89%) 2.25 2.22 - 2.31 0.9705 times
Wed 22 April 2026 2.25 (0.9%) 2.25 2.24 - 2.32 0.7944 times
Tue 21 April 2026 2.23 (-5.51%) 2.33 2.22 - 2.41 1.0657 times
Mon 20 April 2026 2.36 (0%) 2.36 2.30 - 2.37 0.6309 times
Fri 17 April 2026 2.36 (0.43%) 2.37 2.33 - 2.44 1.399 times
Thu 16 April 2026 2.35 (-3.29%) 2.39 2.32 - 2.47 1.148 times
Wed 15 April 2026 2.43 (0.41%) 2.42 2.39 - 2.49 1.2339 times
Tue 14 April 2026 2.42 (0%) 2.43 2.39 - 2.47 0.8273 times
Mon 13 April 2026 2.42 (2.98%) 2.32 2.31 - 2.46 0.8566 times
Fri 10 April 2026 2.35 (-2.08%) 2.41 2.31 - 2.45 1.0737 times
Thu 09 April 2026 2.40 (3.9%) 2.27 2.27 - 2.41 0.6412 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.13 and 2.32

Weekly Target 12.1
Weekly Target 22.16
Weekly Target 32.2866666666667
Weekly Target 42.35
Weekly Target 52.48

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Thu 23 April 2026 2.23 (-5.51%) 2.36 2.22 - 2.41 0.2841 times
Fri 17 April 2026 2.36 (0.43%) 2.32 2.31 - 2.49 0.4486 times
Fri 10 April 2026 2.35 (-9.62%) 2.60 2.20 - 2.62 0.9149 times
Thu 02 April 2026 2.60 (-5.8%) 2.71 2.39 - 2.90 0.7087 times
Fri 27 March 2026 2.76 (-8.31%) 3.04 2.68 - 3.11 0.6739 times
Fri 20 March 2026 3.01 (-2.9%) 3.10 2.96 - 3.24 0.2901 times
Fri 13 March 2026 3.10 (-7.19%) 3.36 3.07 - 3.42 0.4385 times
Fri 06 March 2026 3.34 (-2.34%) 3.23 3.02 - 3.47 0.6978 times
Fri 27 February 2026 3.42 (1.79%) 3.80 3.32 - 4.22 5.2658 times
Fri 20 February 2026 3.36 (-6.93%) 3.58 3.31 - 3.60 0.2775 times
Fri 13 February 2026 3.61 (0%) 3.49 3.45 - 3.70 0.074 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 1.87 and 2.57

Monthly Target 11.74
Monthly Target 21.99
Monthly Target 32.4433333333333
Monthly Target 42.69
Monthly Target 53.14

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Thu 23 April 2026 2.23 (-20.07%) 2.75 2.20 - 2.90 0.4664 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.6027 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 1.717 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.4977 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.7347 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.3719 times
Fri 31 October 2025 2.56 (-30.62%) 2.48 2.26 - 3.24 1.4418 times
Tue 30 September 2025 3.69 (43.02%) 2.72 2.71 - 4.20 2.2055 times
Fri 29 August 2025 2.58 (39.46%) 1.82 1.77 - 2.67 0.6588 times
Thu 31 July 2025 1.85 (-0.54%) 1.87 1.76 - 2.05 0.3034 times
Mon 30 June 2025 1.86 (-1.59%) 1.91 1.70 - 2.15 0.2934 times

monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIO are 0.67 and 3.77

Yearly Target 10.14
Yearly Target 21.19
Yearly Target 33.2433333333333
Yearly Target 44.29
Yearly Target 56.34

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Thu 23 April 2026 2.23 (-39.07%) 3.78 2.20 - 5.30 0.529 times
Wed 31 December 2025 3.66 (81.19%) 2.07 1.33 - 4.20 0.9834 times
Tue 31 December 2024 2.02 (-32.89%) 3.00 1.36 - 3.07 0.8278 times
Fri 29 December 2023 3.01 (363.08%) 0.64 0.28 - 4.64 1.3258 times
Fri 30 December 2022 0.65 (-74%) 2.48 0.48 - 2.78 0.9207 times
Fri 31 December 2021 2.50 (-21.14%) 3.21 2.36 - 6.10 1.8816 times
Thu 31 December 2020 3.17 (0%) 4.27 2.12 - 4.77 0.5317 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Biotech FBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortress Biotech FBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.34

Munafa value: 15 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FortressBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortressBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.

FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.34
20 day DMA 2.46
35 day DMA 2.74
50 day DMA 2.97
100 day DMA 3.19
150 day DMA 3.08
200 day DMA 2.9

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.32.33
12 day EMA2.372.392.42
20 day EMA2.482.512.54
35 day EMA2.682.712.74
50 day EMA2.922.952.98

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.312.35
12 day SMA2.342.352.37
20 day SMA2.462.52.53
35 day SMA2.742.772.81
50 day SMA2.9733.02
100 day SMA3.193.193.2
150 day SMA3.083.093.1
200 day SMA2.92.92.9

Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top