ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 1.85 and 1.97

Intraday Target 11.82
Intraday Target 21.87
Intraday Target 31.94
Intraday Target 41.99
Intraday Target 52.06

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 30 October 2026 1.92 (-4%) 2.01 1.89 - 2.01 1.0447 times
Thu 29 October 2026 2.00 (2.04%) 2.00 1.97 - 2.07 0.9524 times
Wed 28 October 2026 1.96 (1.55%) 1.94 1.91 - 1.98 0.6641 times
Tue 27 October 2026 1.93 (3.21%) 1.90 1.87 - 1.95 0.834 times
Mon 26 October 2026 1.87 (-3.11%) 1.91 1.85 - 1.92 0.6174 times
Fri 23 October 2026 1.93 (-3.02%) 1.98 1.91 - 1.99 1.187 times
Thu 22 October 2026 1.99 (2.58%) 1.94 1.93 - 2.01 0.9731 times
Wed 21 October 2026 1.94 (0%) 1.93 1.91 - 1.96 0.946 times
Tue 20 October 2026 1.94 (3.19%) 1.88 1.88 - 1.95 1.5602 times
Mon 19 October 2026 1.88 (0.53%) 1.87 1.83 - 1.90 1.2211 times
Fri 16 October 2026 1.87 (-2.09%) 1.92 1.84 - 1.93 1.4036 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 1.89 and 2.11

Weekly Target 11.73
Weekly Target 21.82
Weekly Target 31.9466666666667
Weekly Target 42.04
Weekly Target 52.17

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 30 October 2026 1.92 (-0.52%) 1.91 1.85 - 2.07 0.5729 times
Fri 23 October 2026 1.93 (3.21%) 1.87 1.83 - 2.01 0.8202 times
Fri 16 October 2026 1.87 (-12.62%) 2.12 1.84 - 2.13 1.0483 times
Fri 09 October 2026 2.14 (5.42%) 2.03 2.00 - 2.17 1.0174 times
Fri 02 October 2026 2.03 (-10.96%) 2.26 2.01 - 2.27 1.002 times
Fri 25 September 2026 2.28 (-9.16%) 2.50 2.26 - 2.52 0.9489 times
Fri 18 September 2026 2.51 (-0.4%) 2.50 2.41 - 2.57 1.0255 times
Fri 11 September 2026 2.52 (-7.35%) 2.69 2.52 - 2.75 0.7903 times
Fri 04 September 2026 2.72 (-1.81%) 2.80 2.63 - 2.80 1.1299 times
Fri 28 August 2026 2.77 (-3.48%) 2.83 2.75 - 2.99 1.6447 times
Fri 21 August 2026 2.87 (-2.05%) 2.89 2.73 - 2.93 1.8449 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 1.71 and 2.05

Monthly Target 11.63
Monthly Target 21.78
Monthly Target 31.9733333333333
Monthly Target 42.12
Monthly Target 52.31

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 30 October 2026 1.92 (-10.28%) 2.17 1.83 - 2.17 0.4341 times
Wed 30 September 2026 2.14 (-21.9%) 2.69 2.14 - 2.77 0.4662 times
Mon 31 August 2026 2.74 (-12.46%) 2.97 2.57 - 3.06 1.1953 times
Fri 31 July 2026 3.13 (2.29%) 3.06 2.87 - 3.84 0.9232 times
Tue 30 June 2026 3.06 (9.29%) 2.78 2.50 - 3.35 0.9284 times
Fri 29 May 2026 2.80 (21.74%) 2.30 2.18 - 2.87 0.6282 times
Thu 30 April 2026 2.30 (-17.56%) 2.75 2.20 - 2.90 0.6696 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.7543 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 2.1265 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.8742 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.9194 times

 monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIO are 0.14 and 3.61

Yearly Target 1-0.45
Yearly Target 20.73
Yearly Target 33.0166666666667
Yearly Target 44.2
Yearly Target 56.49

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 30 October 2026 1.92 (-47.54%) 3.78 1.83 - 5.30 0.9457 times
Wed 31 December 2025 3.66 (81.19%) 2.07 1.33 - 4.20 0.9201 times
Tue 31 December 2024 2.02 (-32.89%) 3.00 1.36 - 3.07 0.78 times
Fri 29 December 2023 3.01 (363.08%) 0.64 0.28 - 4.64 1.213 times
Fri 30 December 2022 0.65 (-74%) 2.48 0.48 - 2.78 0.8492 times
Fri 31 December 2021 2.50 (-21.14%) 3.21 2.36 - 6.10 1.7825 times
Thu 31 December 2020 3.17 (0%) 4.27 2.12 - 4.77 0.5096 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Biotech FBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FortressBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressBiotech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortressBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.94 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.

FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.93
20 day DMA 1.98
35 day DMA 2.13
50 day DMA 2.31
100 day DMA 2.69
150 day DMA 2.62
200 day DMA 2.79

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.951.93
12 day EMA1.961.971.96
20 day EMA22.012.01
35 day EMA2.152.162.17
50 day EMA2.312.332.34

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.941.94
12 day SMA1.931.931.92
20 day SMA1.981.981.98
35 day SMA2.132.142.16
50 day SMA2.312.332.34
100 day SMA2.692.72.71
150 day SMA2.622.622.63
200 day SMA2.792.82.82

Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top