Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 3.88 and 4.23
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.9466666666667 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.3 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.03 (10.11%) | 3.78 | 3.73 - 4.08 | 3.4722 times | Wed 31 December 2025 | 3.66 (2.23%) | 3.60 | 3.59 - 3.75 | 0.8787 times | Tue 30 December 2025 | 3.58 (-0.28%) | 3.70 | 3.54 - 3.70 | 0.4421 times | Mon 29 December 2025 | 3.59 (-4.01%) | 3.79 | 3.56 - 3.91 | 1.1317 times | Fri 26 December 2025 | 3.74 (1.91%) | 3.71 | 3.53 - 3.81 | 0.7864 times | Wed 24 December 2025 | 3.67 (1.94%) | 3.62 | 3.55 - 3.68 | 0.3932 times | Tue 23 December 2025 | 3.60 (-0.83%) | 3.65 | 3.54 - 3.70 | 0.8143 times | Mon 22 December 2025 | 3.63 (2.54%) | 3.55 | 3.51 - 3.79 | 0.691 times | Fri 19 December 2025 | 3.54 (6.31%) | 3.41 | 3.32 - 3.58 | 0.695 times | Thu 18 December 2025 | 3.33 (-2.63%) | 3.47 | 3.31 - 3.52 | 0.6953 times | Wed 17 December 2025 | 3.42 (-2.56%) | 3.58 | 3.40 - 3.75 | 2.214 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 3.79 and 4.33
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.03 (7.75%) | 3.79 | 3.54 - 4.08 | 1.6238 times | Fri 26 December 2025 | 3.74 (5.65%) | 3.55 | 3.51 - 3.81 | 0.7359 times | Fri 19 December 2025 | 3.54 (20.82%) | 3.01 | 2.96 - 3.75 | 2.8993 times | Fri 12 December 2025 | 2.93 (3.53%) | 2.84 | 2.78 - 3.00 | 0.5557 times | Fri 05 December 2025 | 2.83 (0.35%) | 2.82 | 2.49 - 2.87 | 1.0424 times | Fri 28 November 2025 | 2.82 (8.88%) | 2.59 | 2.50 - 2.86 | 0.5434 times | Fri 21 November 2025 | 2.59 (-1.15%) | 2.65 | 2.50 - 2.76 | 0.8659 times | Fri 14 November 2025 | 2.62 (0.38%) | 2.68 | 2.40 - 2.77 | 0.9056 times | Fri 07 November 2025 | 2.61 (1.95%) | 2.41 | 2.39 - 2.61 | 0.6745 times | Fri 31 October 2025 | 2.56 (0%) | 2.58 | 2.52 - 2.65 | 0.1535 times | Fri 31 October 2025 | 2.56 (1.99%) | 2.53 | 2.47 - 2.65 | 0.8825 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 3.88 and 4.23
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 3.9466666666667 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.03 (10.11%) | 3.78 | 3.73 - 4.08 | 0.179 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 1.1109 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.5623 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 2.18 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 3.3347 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.9961 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.4587 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.4436 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.3645 times | Wed 30 April 2025 | 1.77 (13.46%) | 1.60 | 1.33 - 1.77 | 0.3702 times | Mon 31 March 2025 | 1.56 (-0.64%) | 1.57 | 1.47 - 1.83 | 0.7018 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 3.88 and 4.23
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 3.9466666666667 |
| Yearly Target 4 | 4.16 |
| Yearly Target 5 | 4.3 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.03 (10.11%) | 3.78 | 3.73 - 4.08 | 0.0158 times | Wed 31 December 2025 | 3.66 (81.19%) | 2.07 | 1.33 - 4.20 | 1.0614 times | Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.8935 times | Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.431 times | Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.9937 times | Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 2.0308 times | Thu 31 December 2020 | 3.17 (0%) | 4.27 | 2.12 - 4.77 | 0.5739 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortress Biotech FBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fortress Biotech FBIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fortress Biotech FBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.93
Munafa value: 120 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and FortressBiotech FBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.04 |
| 50 day DMA | 2.89 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.62 | 3.6 |
| 12 day EMA | 3.58 | 3.5 | 3.47 |
| 20 day EMA | 3.4 | 3.33 | 3.29 |
| 35 day EMA | 3.18 | 3.13 | 3.1 |
| 50 day EMA | 2.96 | 2.92 | 2.89 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.65 | 3.64 |
| 12 day SMA | 3.61 | 3.55 | 3.49 |
| 20 day SMA | 3.34 | 3.27 | 3.22 |
| 35 day SMA | 3.04 | 3 | 2.97 |
| 50 day SMA | 2.89 | 2.87 | 2.85 |
| 100 day SMA | 2.93 | 2.91 | 2.9 |
| 150 day SMA | 2.59 | 2.58 | 2.56 |
| 200 day SMA | 2.35 | 2.34 | 2.33 |
Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
