Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 3.27 and 3.43
| Intraday Target 1 | 3.23 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.3933333333333 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.55 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.36 (-3.45%) | 3.44 | 3.33 - 3.49 | 0.7109 times | Thu 19 February 2026 | 3.48 (0.87%) | 3.41 | 3.31 - 3.49 | 0.5272 times | Wed 18 February 2026 | 3.45 (-1.43%) | 3.50 | 3.40 - 3.54 | 0.4855 times | Tue 17 February 2026 | 3.50 (-3.05%) | 3.58 | 3.46 - 3.60 | 0.7511 times | Fri 13 February 2026 | 3.61 (0%) | 3.49 | 3.45 - 3.70 | 0.6595 times | Fri 13 February 2026 | 3.61 (3.44%) | 3.49 | 3.45 - 3.70 | 0.6595 times | Thu 12 February 2026 | 3.49 (-4.9%) | 3.70 | 3.47 - 3.70 | 1.0329 times | Wed 11 February 2026 | 3.67 (-2.13%) | 3.75 | 3.45 - 3.75 | 1.3185 times | Tue 10 February 2026 | 3.75 (2.46%) | 3.66 | 3.55 - 3.80 | 1.1235 times | Mon 09 February 2026 | 3.66 (11.93%) | 3.27 | 3.27 - 3.76 | 2.7313 times | Fri 06 February 2026 | 3.27 (11.6%) | 3.02 | 3.00 - 3.27 | 1.5288 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 3.19 and 3.48
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.4233333333333 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.36 (-6.93%) | 3.58 | 3.31 - 3.60 | 0.3131 times | Fri 13 February 2026 | 3.61 (0%) | 3.49 | 3.45 - 3.70 | 0.0834 times | Fri 13 February 2026 | 3.61 (10.4%) | 3.27 | 3.27 - 3.80 | 0.8685 times | Fri 06 February 2026 | 3.27 (5.48%) | 3.13 | 2.91 - 3.27 | 0.8687 times | Fri 30 January 2026 | 3.10 (-9.09%) | 3.30 | 3.10 - 3.53 | 0.7695 times | Fri 23 January 2026 | 3.41 (-8.33%) | 3.60 | 3.33 - 3.71 | 0.6347 times | Fri 16 January 2026 | 3.72 (-13.69%) | 4.38 | 3.23 - 5.30 | 3.6849 times | Fri 09 January 2026 | 4.31 (6.95%) | 4.15 | 4.02 - 4.56 | 1.3967 times | Fri 02 January 2026 | 4.03 (7.75%) | 3.79 | 3.54 - 4.08 | 0.95 times | Fri 26 December 2025 | 3.74 (5.65%) | 3.55 | 3.51 - 3.81 | 0.4305 times | Fri 19 December 2025 | 3.54 (20.82%) | 3.01 | 2.96 - 3.75 | 1.6962 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 3.14 and 4.03
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.36 (8.39%) | 3.13 | 2.91 - 3.80 | 0.5532 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.826 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.8958 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.4534 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.7579 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.689 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.8032 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.3699 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.3577 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.2939 times | Wed 30 April 2025 | 1.77 (13.46%) | 1.60 | 1.33 - 1.77 | 0.2985 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 1.94 and 4.33
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 3.8566666666667 |
| Yearly Target 4 | 4.8 |
| Yearly Target 5 | 6.25 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.36 (-8.2%) | 3.78 | 2.91 - 5.30 | 0.2513 times | Wed 31 December 2025 | 3.66 (81.19%) | 2.07 | 1.33 - 4.20 | 1.0256 times | Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.8634 times | Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.3827 times | Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.9602 times | Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 1.9623 times | Thu 31 December 2020 | 3.17 (0%) | 4.27 | 2.12 - 4.77 | 0.5545 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.53
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortressBiotech in short term but the sell signal is initial and weak.
FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.12 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.51 | 3.52 |
| 12 day EMA | 3.46 | 3.48 | 3.48 |
| 20 day EMA | 3.46 | 3.47 | 3.47 |
| 35 day EMA | 3.44 | 3.44 | 3.44 |
| 50 day EMA | 3.48 | 3.48 | 3.48 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.53 | 3.53 |
| 12 day SMA | 3.48 | 3.46 | 3.43 |
| 20 day SMA | 3.39 | 3.39 | 3.4 |
| 35 day SMA | 3.59 | 3.6 | 3.6 |
| 50 day SMA | 3.54 | 3.53 | 3.52 |
| 100 day SMA | 3.12 | 3.12 | 3.13 |
| 150 day SMA | 2.97 | 2.96 | 2.95 |
| 200 day SMA | 2.69 | 2.68 | 2.67 |
Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
