ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 2.75 and 2.92

Intraday Target 12.71
Intraday Target 22.78
Intraday Target 32.8833333333333
Intraday Target 42.95
Intraday Target 53.05

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Tue 09 December 2025 2.84 (-1.73%) 2.91 2.82 - 2.99 0.632 times
Mon 08 December 2025 2.89 (2.12%) 2.84 2.78 - 2.91 0.804 times
Fri 05 December 2025 2.83 (2.54%) 2.83 2.77 - 2.87 0.9075 times
Thu 04 December 2025 2.76 (2.6%) 2.68 2.56 - 2.85 1.7055 times
Wed 03 December 2025 2.69 (4.67%) 2.55 2.49 - 2.76 2.0097 times
Tue 02 December 2025 2.57 (-5.51%) 2.72 2.56 - 2.72 0.5996 times
Mon 01 December 2025 2.72 (-3.55%) 2.82 2.71 - 2.85 1.0499 times
Fri 28 November 2025 2.82 (1.81%) 2.76 2.76 - 2.86 0.7724 times
Wed 26 November 2025 2.77 (2.97%) 2.70 2.57 - 2.78 0.8231 times
Tue 25 November 2025 2.69 (5.49%) 2.54 2.54 - 2.70 0.6963 times
Mon 24 November 2025 2.55 (-1.54%) 2.59 2.50 - 2.64 0.9776 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.74 and 2.95

Weekly Target 12.66
Weekly Target 22.75
Weekly Target 32.87
Weekly Target 42.96
Weekly Target 53.08

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Tue 09 December 2025 2.84 (0.35%) 2.84 2.78 - 2.99 0.3065 times
Fri 05 December 2025 2.83 (0.35%) 2.82 2.49 - 2.87 1.339 times
Fri 28 November 2025 2.82 (8.88%) 2.59 2.50 - 2.86 0.6979 times
Fri 21 November 2025 2.59 (-1.15%) 2.65 2.50 - 2.76 1.1122 times
Fri 14 November 2025 2.62 (0.38%) 2.68 2.40 - 2.77 1.1632 times
Fri 07 November 2025 2.61 (1.95%) 2.41 2.39 - 2.61 0.8664 times
Fri 31 October 2025 2.56 (0%) 2.58 2.52 - 2.65 0.1971 times
Fri 31 October 2025 2.56 (1.99%) 2.53 2.47 - 2.65 1.1335 times
Fri 24 October 2025 2.51 (-7.04%) 2.66 2.50 - 2.87 1.5991 times
Fri 17 October 2025 2.70 (-0.37%) 2.71 2.59 - 2.90 1.5851 times
Fri 10 October 2025 2.71 (-0.37%) 2.75 2.67 - 3.24 2.9776 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 2.67 and 3.17

Monthly Target 12.27
Monthly Target 22.56
Monthly Target 32.7733333333333
Monthly Target 43.06
Monthly Target 53.27

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Tue 09 December 2025 2.84 (0.71%) 2.82 2.49 - 2.99 0.2496 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.5825 times
Fri 31 October 2025 2.56 (-30.62%) 2.48 2.26 - 3.24 2.2584 times
Tue 30 September 2025 3.69 (43.02%) 2.72 2.71 - 4.20 3.4546 times
Fri 29 August 2025 2.58 (39.46%) 1.82 1.77 - 2.67 1.0319 times
Thu 31 July 2025 1.85 (-0.54%) 1.87 1.76 - 2.05 0.4752 times
Mon 30 June 2025 1.86 (-1.59%) 1.91 1.70 - 2.15 0.4595 times
Fri 30 May 2025 1.89 (6.78%) 1.75 1.60 - 1.96 0.3776 times
Wed 30 April 2025 1.77 (13.46%) 1.60 1.33 - 1.77 0.3835 times
Mon 31 March 2025 1.56 (-0.64%) 1.57 1.47 - 1.83 0.727 times
Fri 28 February 2025 1.57 (-13.74%) 1.75 1.49 - 2.00 0.5614 times

monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIO are 2.09 and 4.96

Yearly Target 1-0.08
Yearly Target 21.38
Yearly Target 32.79
Yearly Target 44.25
Yearly Target 55.66

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Tue 09 December 2025 2.84 (40.59%) 2.07 1.33 - 4.20 0.8553 times
Tue 31 December 2024 2.02 (-32.89%) 3.00 1.36 - 3.07 0.7761 times
Fri 29 December 2023 3.01 (363.08%) 0.64 0.28 - 4.64 1.243 times
Fri 30 December 2022 0.65 (-74%) 2.48 0.48 - 2.78 0.8632 times
Fri 31 December 2021 2.50 (-21.14%) 3.21 2.36 - 6.10 1.764 times
Thu 31 December 2020 3.17 (0%) 4.27 2.12 - 4.77 0.4985 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortressBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and FortressBiotech FBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.

FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.73
20 day DMA 2.68
35 day DMA 2.62
50 day DMA 2.69
100 day DMA 2.69
150 day DMA 2.41
200 day DMA 2.21

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.792.74
12 day EMA2.752.732.7
20 day EMA2.722.712.69
35 day EMA2.762.762.75
50 day EMA2.792.792.79

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.752.71
12 day SMA2.732.72.68
20 day SMA2.682.662.65
35 day SMA2.622.622.62
50 day SMA2.692.712.74
100 day SMA2.692.682.67
150 day SMA2.412.42.39
200 day SMA2.212.22.19

Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top