ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 2.54 and 2.68

Intraday Target 12.51
Intraday Target 22.56
Intraday Target 32.65
Intraday Target 42.7
Intraday Target 52.79

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Tue 11 August 2026 2.61 (-5.09%) 2.74 2.60 - 2.74 0.8205 times
Mon 10 August 2026 2.75 (3%) 2.66 2.63 - 2.79 0.7215 times
Fri 07 August 2026 2.67 (-3.96%) 2.77 2.65 - 2.85 0.7709 times
Thu 06 August 2026 2.78 (-0.36%) 2.88 2.70 - 2.88 0.6254 times
Wed 05 August 2026 2.79 (1.45%) 2.78 2.75 - 2.88 0.9337 times
Tue 04 August 2026 2.75 (-0.36%) 2.79 2.66 - 2.80 1.1478 times
Mon 03 August 2026 2.76 (-11.82%) 2.97 2.62 - 2.97 3.0768 times
Fri 31 July 2026 3.13 (-4.86%) 3.28 3.08 - 3.28 0.8548 times
Thu 30 July 2026 3.29 (-1.79%) 3.36 3.27 - 3.45 0.6169 times
Wed 29 July 2026 3.35 (-1.18%) 3.38 3.32 - 3.46 0.4317 times
Tue 28 July 2026 3.39 (3.67%) 3.27 3.15 - 3.39 0.4489 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.51 and 2.7

Weekly Target 12.48
Weekly Target 22.54
Weekly Target 32.6666666666667
Weekly Target 42.73
Weekly Target 52.86

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Tue 11 August 2026 2.61 (-2.25%) 2.66 2.60 - 2.79 0.4404 times
Fri 07 August 2026 2.67 (-14.7%) 2.97 2.62 - 2.97 1.872 times
Fri 31 July 2026 3.13 (-6.29%) 3.36 3.08 - 3.51 0.8287 times
Fri 24 July 2026 3.34 (-0.6%) 3.39 3.27 - 3.65 0.953 times
Fri 17 July 2026 3.36 (1.82%) 3.32 3.20 - 3.84 1.3588 times
Fri 10 July 2026 3.30 (8.55%) 3.03 2.87 - 3.32 0.9084 times
Thu 02 July 2026 3.04 (10.14%) 2.85 2.73 - 3.20 0.6123 times
Fri 26 June 2026 2.76 (-7.69%) 2.99 2.70 - 3.35 1.4301 times
Thu 18 June 2026 2.99 (7.94%) 2.80 2.50 - 3.16 0.6975 times
Fri 12 June 2026 2.77 (4.53%) 2.75 2.72 - 3.00 0.8987 times
Fri 05 June 2026 2.65 (-5.36%) 2.78 2.53 - 2.84 0.8803 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 2.42 and 2.79

Monthly Target 12.36
Monthly Target 22.48
Monthly Target 32.7266666666667
Monthly Target 42.85
Monthly Target 53.1

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Tue 11 August 2026 2.61 (-16.61%) 2.97 2.60 - 2.97 0.5105 times
Fri 31 July 2026 3.13 (2.29%) 3.06 2.87 - 3.84 0.9431 times
Tue 30 June 2026 3.06 (9.29%) 2.78 2.50 - 3.35 0.9484 times
Fri 29 May 2026 2.80 (21.74%) 2.30 2.18 - 2.87 0.6418 times
Thu 30 April 2026 2.30 (-17.56%) 2.75 2.20 - 2.90 0.684 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.7705 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 2.1724 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.9146 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.9393 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.4755 times
Fri 31 October 2025 2.56 (-30.62%) 2.48 2.26 - 3.24 1.8188 times

 monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIO are 0.84 and 3.96

Yearly Target 10.24
Yearly Target 21.43
Yearly Target 33.3633333333333
Yearly Target 44.55
Yearly Target 56.48

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Tue 11 August 2026 2.61 (-28.69%) 3.78 2.18 - 5.30 0.8123 times
Wed 31 December 2025 3.66 (81.19%) 2.07 1.33 - 4.20 0.9404 times
Tue 31 December 2024 2.02 (-32.89%) 3.00 1.36 - 3.07 0.7972 times
Fri 29 December 2023 3.01 (363.08%) 0.64 0.28 - 4.64 1.2397 times
Fri 30 December 2022 0.65 (-74%) 2.48 0.48 - 2.78 0.8679 times
Fri 31 December 2021 2.50 (-21.14%) 3.21 2.36 - 6.10 1.8217 times
Thu 31 December 2020 3.17 (0%) 4.27 2.12 - 4.77 0.5208 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Biotech FBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.

FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortressBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.

FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.96
20 day DMA 3.16
35 day DMA 3.14
50 day DMA 3.05
100 day DMA 2.78
150 day DMA 3.02
200 day DMA 2.98

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.782.8
12 day EMA2.92.952.99
20 day EMA33.043.07
35 day EMA3.033.053.07
50 day EMA2.993.013.02

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.752.75
12 day SMA2.963.023.08
20 day SMA3.163.223.24
35 day SMA3.143.163.16
50 day SMA3.053.053.05
100 day SMA2.782.792.79
150 day SMA3.023.033.03
200 day SMA2.982.982.98

Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top