Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 2.97 and 3.21
| Intraday Target 1 | 2.92 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.16 |
| Intraday Target 4 | 3.25 |
| Intraday Target 5 | 3.4 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.10 (-5.49%) | 3.30 | 3.07 - 3.31 | 1.0864 times | Thu 12 March 2026 | 3.28 (1.86%) | 3.15 | 3.15 - 3.29 | 0.6894 times | Wed 11 March 2026 | 3.22 (-4.17%) | 3.34 | 3.18 - 3.36 | 0.6975 times | Mon 09 March 2026 | 3.36 (0.6%) | 3.36 | 3.25 - 3.42 | 1.0154 times | Fri 06 March 2026 | 3.34 (6.71%) | 3.05 | 3.02 - 3.47 | 1.5367 times | Thu 05 March 2026 | 3.13 (0.97%) | 3.05 | 3.04 - 3.17 | 0.6603 times | Wed 04 March 2026 | 3.10 (1.31%) | 3.11 | 3.06 - 3.19 | 0.8216 times | Tue 03 March 2026 | 3.06 (-7.27%) | 3.25 | 3.03 - 3.25 | 1.6633 times | Mon 02 March 2026 | 3.30 (-3.51%) | 3.23 | 3.21 - 3.37 | 0.8695 times | Fri 27 February 2026 | 3.42 (-2.84%) | 3.44 | 3.35 - 3.52 | 0.9599 times | Thu 26 February 2026 | 3.52 (-0.85%) | 3.55 | 3.39 - 3.55 | 0.9434 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 2.91 and 3.26
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.10 (-7.19%) | 3.36 | 3.07 - 3.42 | 0.3425 times | Fri 06 March 2026 | 3.34 (-2.34%) | 3.23 | 3.02 - 3.47 | 0.545 times | Fri 27 February 2026 | 3.42 (1.79%) | 3.80 | 3.32 - 4.22 | 4.1124 times | Fri 20 February 2026 | 3.36 (-6.93%) | 3.58 | 3.31 - 3.60 | 0.2167 times | Fri 13 February 2026 | 3.61 (0%) | 3.49 | 3.45 - 3.70 | 0.0578 times | Fri 13 February 2026 | 3.61 (10.4%) | 3.27 | 3.27 - 3.80 | 0.6013 times | Fri 06 February 2026 | 3.27 (5.48%) | 3.13 | 2.91 - 3.27 | 0.6014 times | Fri 30 January 2026 | 3.10 (-9.09%) | 3.30 | 3.10 - 3.53 | 0.5327 times | Fri 23 January 2026 | 3.41 (-8.33%) | 3.60 | 3.33 - 3.71 | 0.4394 times | Fri 16 January 2026 | 3.72 (-13.69%) | 4.38 | 3.23 - 5.30 | 2.551 times | Fri 09 January 2026 | 4.31 (6.95%) | 4.15 | 4.02 - 4.56 | 0.9669 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 2.84 and 3.29
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.1966666666667 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.10 (-9.36%) | 3.23 | 3.02 - 3.47 | 0.2871 times | Fri 27 February 2026 | 3.42 (10.32%) | 3.13 | 2.91 - 4.22 | 1.808 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.577 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.7736 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.3916 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.5182 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.3224 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.6937 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.3195 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.3089 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.2538 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 1.81 and 4.2
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 3.77 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 6.16 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.10 (-15.3%) | 3.78 | 2.91 - 5.30 | 0.4367 times | Wed 31 December 2025 | 3.66 (81.19%) | 2.07 | 1.33 - 4.20 | 0.9974 times | Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.8396 times | Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.3447 times | Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.9339 times | Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 1.9084 times | Thu 31 December 2020 | 3.17 (0%) | 4.27 | 2.12 - 4.77 | 0.5393 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.18
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.
FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.27 | 3.27 |
| 12 day EMA | 3.28 | 3.31 | 3.31 |
| 20 day EMA | 3.33 | 3.35 | 3.36 |
| 35 day EMA | 3.42 | 3.44 | 3.45 |
| 50 day EMA | 3.49 | 3.51 | 3.52 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.27 | 3.23 |
| 12 day SMA | 3.28 | 3.32 | 3.33 |
| 20 day SMA | 3.37 | 3.39 | 3.41 |
| 35 day SMA | 3.36 | 3.37 | 3.38 |
| 50 day SMA | 3.52 | 3.52 | 3.53 |
| 100 day SMA | 3.18 | 3.18 | 3.17 |
| 150 day SMA | 3.1 | 3.09 | 3.09 |
| 200 day SMA | 2.8 | 2.8 | 2.79 |
Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
