Munafa Stock Market Course + Intraday & FNO calls 
FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FARM
- FARM Experts view
- Tomorrow's Movement FARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmerBrothers
Strong intraday Stock price targets for FarmerBrothers are 1.55 and 1.59
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.5533333333333 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.59 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.56 (1.3%) | 1.54 | 1.53 - 1.57 | 1.4027 times | Tue 09 December 2025 | 1.54 (1.32%) | 1.54 | 1.52 - 1.57 | 0.7988 times | Mon 08 December 2025 | 1.52 (-0.65%) | 1.56 | 1.52 - 1.58 | 0.7312 times | Fri 05 December 2025 | 1.53 (-0.65%) | 1.52 | 1.51 - 1.60 | 0.9396 times | Thu 04 December 2025 | 1.54 (0%) | 1.52 | 1.49 - 1.55 | 1.011 times | Wed 03 December 2025 | 1.54 (-0.65%) | 1.53 | 1.52 - 1.55 | 0.7409 times | Tue 02 December 2025 | 1.55 (0.65%) | 1.54 | 1.50 - 1.56 | 1.0824 times | Mon 01 December 2025 | 1.54 (-4.35%) | 1.59 | 1.54 - 1.62 | 0.6695 times | Fri 28 November 2025 | 1.61 (3.21%) | 1.56 | 1.54 - 1.61 | 0.4418 times | Wed 26 November 2025 | 1.56 (0.65%) | 1.52 | 1.51 - 1.62 | 2.1821 times | Tue 25 November 2025 | 1.55 (1.97%) | 1.52 | 1.52 - 1.55 | 0.7756 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.53 and 1.59
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.5533333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.56 (1.96%) | 1.56 | 1.52 - 1.58 | 0.5387 times | Fri 05 December 2025 | 1.53 (-4.97%) | 1.59 | 1.49 - 1.62 | 0.8162 times | Fri 28 November 2025 | 1.61 (4.55%) | 1.54 | 1.50 - 1.62 | 0.6645 times | Fri 21 November 2025 | 1.54 (6.21%) | 1.48 | 1.47 - 1.58 | 1.4038 times | Fri 14 November 2025 | 1.45 (0%) | 1.45 | 1.43 - 1.55 | 1.2861 times | Fri 07 November 2025 | 1.45 (-17.61%) | 1.78 | 1.40 - 1.79 | 2.2932 times | Fri 31 October 2025 | 1.76 (0%) | 1.75 | 1.74 - 1.76 | 0.1988 times | Fri 31 October 2025 | 1.76 (1.15%) | 1.76 | 1.70 - 1.82 | 0.7413 times | Fri 24 October 2025 | 1.74 (0.58%) | 1.75 | 1.68 - 1.88 | 1.0487 times | Fri 17 October 2025 | 1.73 (-0.57%) | 1.74 | 1.70 - 1.82 | 1.0087 times | Fri 10 October 2025 | 1.74 (-4.92%) | 1.83 | 1.71 - 1.92 | 1.3539 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.46 and 1.59
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.5566666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.56 (-3.11%) | 1.59 | 1.49 - 1.62 | 0.1358 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.5661 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.4954 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 1.7263 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.6804 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.2477 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.5387 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 1.0319 times | Wed 30 April 2025 | 1.87 (-15.77%) | 2.22 | 1.62 - 2.32 | 0.7988 times | Mon 31 March 2025 | 2.22 (-26.25%) | 3.25 | 2.10 - 3.28 | 1.7787 times | Fri 28 February 2025 | 3.01 (73.99%) | 1.72 | 1.69 - 3.29 | 14.3144 times |
Yearly price and charts FarmerBrothers
Strong yearly Stock price targets for FarmerBrothers FARM are 0.48 and 2.43
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 2.0633333333333 |
| Yearly Target 4 | 2.79 |
| Yearly Target 5 | 4.01 |
Yearly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.56 (-13.33%) | 1.81 | 1.34 - 3.29 | 1.3473 times | Tue 31 December 2024 | 1.80 (-41.18%) | 3.04 | 1.67 - 4.04 | 0.3551 times | Fri 29 December 2023 | 3.06 (-33.62%) | 4.59 | 1.75 - 5.39 | 2.801 times | Fri 30 December 2022 | 4.61 (-38.12%) | 7.52 | 4.33 - 7.88 | 0.372 times | Fri 31 December 2021 | 7.45 (59.53%) | 4.73 | 4.32 - 13.08 | 0.9896 times | Thu 31 December 2020 | 4.67 (0%) | 4.72 | 3.40 - 4.96 | 0.135 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FarmerBrothers
Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmer Brothers FARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmer Brothers FARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmerBrothers (FARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmerBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmerBrothers in short term but the buy signal is initial and weak.
FarmerBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmerBrothers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmerBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and FarmerBrothers FARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.
FarmerBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.53 | 1.53 |
| 12 day EMA | 1.55 | 1.55 | 1.55 |
| 20 day EMA | 1.57 | 1.57 | 1.57 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.53 | 1.54 |
| 12 day SMA | 1.55 | 1.55 | 1.54 |
| 20 day SMA | 1.53 | 1.53 | 1.52 |
| 35 day SMA | 1.6 | 1.61 | 1.61 |
| 50 day SMA | 1.65 | 1.65 | 1.66 |
| 100 day SMA | 1.74 | 1.73 | 1.73 |
| 150 day SMA | 1.66 | 1.66 | 1.66 |
| 200 day SMA | 1.78 | 1.78 | 1.79 |
Videos related to: FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
