Munafa Stock Market Course + Intraday & FNO calls 
FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FARM
- FARM Experts view
- Tomorrow's Movement FARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmerBrothers
Strong intraday Stock price targets for FarmerBrothers are 1.61 and 1.66
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.65 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.7 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.64 (-2.96%) | 1.68 | 1.63 - 1.68 | 2.2939 times | Tue 10 February 2026 | 1.69 (-2.87%) | 1.75 | 1.65 - 1.79 | 0.8587 times | Mon 09 February 2026 | 1.74 (1.16%) | 1.76 | 1.67 - 1.81 | 0.9777 times | Fri 06 February 2026 | 1.72 (6.83%) | 1.62 | 1.62 - 1.80 | 0.9644 times | Thu 05 February 2026 | 1.61 (0%) | 1.60 | 1.56 - 1.64 | 0.6449 times | Wed 04 February 2026 | 1.61 (1.26%) | 1.69 | 1.58 - 1.70 | 1.025 times | Tue 03 February 2026 | 1.59 (-1.85%) | 1.61 | 1.57 - 1.66 | 0.8271 times | Mon 02 February 2026 | 1.62 (-1.82%) | 1.67 | 1.60 - 1.69 | 0.8829 times | Fri 30 January 2026 | 1.65 (-4.62%) | 1.71 | 1.65 - 1.73 | 0.3959 times | Thu 29 January 2026 | 1.73 (1.76%) | 1.71 | 1.65 - 1.83 | 1.1295 times | Wed 28 January 2026 | 1.70 (0.59%) | 1.75 | 1.65 - 1.75 | 0.7368 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.55 and 1.73
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.6933333333333 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.64 (-4.65%) | 1.76 | 1.63 - 1.81 | 1.0413 times | Fri 06 February 2026 | 1.72 (4.24%) | 1.67 | 1.56 - 1.80 | 1.0953 times | Fri 30 January 2026 | 1.65 (5.1%) | 1.56 | 1.56 - 1.83 | 1.3019 times | Fri 23 January 2026 | 1.57 (0.64%) | 1.56 | 1.50 - 1.59 | 0.5199 times | Fri 16 January 2026 | 1.56 (0%) | 1.58 | 1.52 - 1.59 | 0.4823 times | Fri 09 January 2026 | 1.56 (5.41%) | 1.50 | 1.42 - 1.60 | 0.9333 times | Fri 02 January 2026 | 1.48 (-1.33%) | 1.49 | 1.41 - 1.52 | 1.3356 times | Fri 26 December 2025 | 1.50 (-0.66%) | 1.57 | 1.45 - 1.58 | 0.985 times | Fri 19 December 2025 | 1.51 (0.67%) | 1.49 | 1.44 - 1.53 | 1.3252 times | Fri 12 December 2025 | 1.50 (-1.96%) | 1.56 | 1.49 - 1.60 | 0.9801 times | Fri 05 December 2025 | 1.53 (-4.97%) | 1.59 | 1.49 - 1.62 | 0.7052 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.48 and 1.73
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.64 (-0.61%) | 1.67 | 1.56 - 1.81 | 0.2907 times | Fri 30 January 2026 | 1.65 (13.01%) | 1.46 | 1.42 - 1.83 | 0.4584 times | Wed 31 December 2025 | 1.46 (-9.32%) | 1.59 | 1.41 - 1.62 | 0.7072 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.6638 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.5809 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 2.0241 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.7978 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.6355 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.6317 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 1.21 times | Wed 30 April 2025 | 1.87 (-15.77%) | 2.22 | 1.62 - 2.32 | 0.9367 times |
Yearly price and charts FarmerBrothers
Strong yearly Stock price targets for FarmerBrothers FARM are 1.53 and 1.94
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 1.63 |
| Yearly Target 4 | 1.84 |
| Yearly Target 5 | 2.04 |
Yearly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.64 (12.33%) | 1.46 | 1.42 - 1.83 | 0.0403 times | Wed 31 December 2025 | 1.46 (-18.89%) | 1.81 | 1.34 - 3.29 | 1.5856 times | Tue 31 December 2024 | 1.80 (-41.18%) | 3.04 | 1.67 - 4.04 | 0.4102 times | Fri 29 December 2023 | 3.06 (-33.62%) | 4.59 | 1.75 - 5.39 | 3.2353 times | Fri 30 December 2022 | 4.61 (-38.12%) | 7.52 | 4.33 - 7.88 | 0.4297 times | Fri 31 December 2021 | 7.45 (59.53%) | 4.73 | 4.32 - 13.08 | 1.143 times | Thu 31 December 2020 | 4.67 (0%) | 4.72 | 3.40 - 4.96 | 0.1559 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmerBrothers
Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmer Brothers FARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmer Brothers FARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Farmer Brothers FARM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Farmer Brothers FARM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmerBrothers (FARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FarmerBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmerBrothers in short term but the sell signal is initial and weak.
FarmerBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmerBrothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmerBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and FarmerBrothers FARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.
FarmerBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.68 | 1.68 |
| 12 day EMA | 1.66 | 1.66 | 1.66 |
| 20 day EMA | 1.62 | 1.62 | 1.61 |
| 35 day EMA | 1.6 | 1.6 | 1.59 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.67 | 1.65 |
| 12 day SMA | 1.67 | 1.67 | 1.66 |
| 20 day SMA | 1.63 | 1.62 | 1.62 |
| 35 day SMA | 1.57 | 1.57 | 1.56 |
| 50 day SMA | 1.56 | 1.56 | 1.55 |
| 100 day SMA | 1.62 | 1.63 | 1.63 |
| 150 day SMA | 1.67 | 1.67 | 1.67 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Videos related to: FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
