Munafa Stock Market Course + Intraday & FNO calls 
FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FARM
- FARM Experts view
- Tomorrow's Movement FARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmerBrothers
Strong intraday Stock price targets for FarmerBrothers are 1.25 and 1.27
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.2533333333333 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.27 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.26 (0.8%) | 1.25 | 1.24 - 1.26 | 1.2635 times | Mon 13 April 2026 | 1.25 (0%) | 1.26 | 1.24 - 1.26 | 0.8487 times | Fri 10 April 2026 | 1.25 (-0.79%) | 1.26 | 1.24 - 1.26 | 1.1016 times | Thu 09 April 2026 | 1.26 (0.8%) | 1.25 | 1.24 - 1.26 | 1.4577 times | Wed 08 April 2026 | 1.25 (0%) | 1.26 | 1.25 - 1.27 | 0.8826 times | Tue 07 April 2026 | 1.25 (-0.79%) | 1.26 | 1.24 - 1.27 | 0.7743 times | Mon 06 April 2026 | 1.26 (0%) | 1.26 | 1.25 - 1.27 | 0.8933 times | Thu 02 April 2026 | 1.26 (-0.79%) | 1.26 | 1.25 - 1.27 | 1.1511 times | Wed 01 April 2026 | 1.27 (0%) | 1.26 | 1.26 - 1.27 | 0.7991 times | Tue 31 March 2026 | 1.27 (0.79%) | 1.26 | 1.26 - 1.27 | 0.828 times | Mon 30 March 2026 | 1.26 (0.8%) | 1.25 | 1.25 - 1.26 | 0.6718 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.25 and 1.27
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.26 (0.8%) | 1.26 | 1.24 - 1.26 | 0.2239 times | Fri 10 April 2026 | 1.25 (-0.79%) | 1.26 | 1.24 - 1.27 | 0.5417 times | Thu 02 April 2026 | 1.26 (0.8%) | 1.25 | 1.25 - 1.27 | 0.3658 times | Fri 27 March 2026 | 1.25 (1.63%) | 1.23 | 1.21 - 1.26 | 1.4412 times | Fri 20 March 2026 | 1.23 (0.82%) | 1.23 | 1.21 - 1.25 | 1.4112 times | Fri 13 March 2026 | 1.22 (-2.4%) | 1.24 | 1.22 - 1.25 | 1.4534 times | Fri 06 March 2026 | 1.25 (-16.67%) | 1.50 | 1.23 - 1.55 | 3.8002 times | Fri 27 February 2026 | 1.50 (2.74%) | 1.46 | 1.43 - 1.55 | 0.1922 times | Fri 20 February 2026 | 1.46 (-5.19%) | 1.43 | 1.41 - 1.53 | 0.2698 times | Fri 13 February 2026 | 1.54 (0%) | 1.58 | 1.53 - 1.68 | 0.3005 times | Fri 13 February 2026 | 1.54 (-10.47%) | 1.76 | 1.53 - 1.81 | 0.6607 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.25 and 1.28
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.2566666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.26 (-0.79%) | 1.26 | 1.24 - 1.27 | 0.3533 times | Tue 31 March 2026 | 1.27 (-15.33%) | 1.50 | 1.21 - 1.55 | 3.0029 times | Fri 27 February 2026 | 1.50 (-9.09%) | 1.67 | 1.41 - 1.81 | 0.631 times | Fri 30 January 2026 | 1.65 (13.01%) | 1.46 | 1.42 - 1.83 | 0.3503 times | Wed 31 December 2025 | 1.46 (-9.32%) | 1.59 | 1.41 - 1.62 | 0.5405 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.5073 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.4439 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 1.5469 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.6097 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.0142 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.4828 times |
Yearly price and charts FarmerBrothers
Strong yearly Stock price targets for FarmerBrothers FARM are 0.93 and 1.55
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 1.4333333333333 |
| Yearly Target 4 | 1.66 |
| Yearly Target 5 | 2.05 |
Yearly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.26 (-13.7%) | 1.46 | 1.21 - 1.83 | 0.2942 times | Wed 31 December 2025 | 1.46 (-18.89%) | 1.81 | 1.34 - 3.29 | 1.5278 times | Tue 31 December 2024 | 1.80 (-41.18%) | 3.04 | 1.67 - 4.04 | 0.3952 times | Fri 29 December 2023 | 3.06 (-33.62%) | 4.59 | 1.75 - 5.39 | 3.1172 times | Fri 30 December 2022 | 4.61 (-38.12%) | 7.52 | 4.33 - 7.88 | 0.414 times | Fri 31 December 2021 | 7.45 (59.53%) | 4.73 | 4.32 - 13.08 | 1.1013 times | Thu 31 December 2020 | 4.67 (0%) | 4.72 | 3.40 - 4.96 | 0.1502 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmerBrothers
Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmer Brothers FARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmerBrothers (FARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FarmerBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmerBrothers in short term but the buy signal is initial and weak.
FarmerBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmerBrothers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmerBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and FarmerBrothers FARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.
FarmerBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.26 |
| 12 day EMA | 1.26 | 1.26 | 1.26 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.33 | 1.33 | 1.33 |
| 50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.25 | 1.25 |
| 12 day SMA | 1.26 | 1.26 | 1.26 |
| 20 day SMA | 1.25 | 1.25 | 1.25 |
| 35 day SMA | 1.3 | 1.31 | 1.32 |
| 50 day SMA | 1.39 | 1.4 | 1.41 |
| 100 day SMA | 1.46 | 1.47 | 1.47 |
| 150 day SMA | 1.56 | 1.57 | 1.57 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Videos related to: FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
