Munafa Stock Market Course + Intraday & FNO calls 
FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FARM
- FARM Experts view
- Tomorrow's Movement FARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmerBrothers
Strong intraday Stock price targets for FarmerBrothers are 1.44 and 1.49
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.44 |
| Intraday Target 3 | 1.47 |
| Intraday Target 4 | 1.49 |
| Intraday Target 5 | 1.52 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.46 (-0.68%) | 1.46 | 1.45 - 1.50 | 0.3673 times | Thu 19 February 2026 | 1.47 (-0.68%) | 1.50 | 1.46 - 1.52 | 0.2897 times | Wed 18 February 2026 | 1.48 (0.68%) | 1.47 | 1.47 - 1.53 | 0.479 times | Tue 17 February 2026 | 1.47 (-4.55%) | 1.43 | 1.41 - 1.50 | 1.0555 times | Fri 13 February 2026 | 1.54 (0%) | 1.58 | 1.53 - 1.68 | 2.4413 times | Fri 13 February 2026 | 1.54 (-3.75%) | 1.58 | 1.53 - 1.68 | 2.4413 times | Thu 12 February 2026 | 1.60 (-2.44%) | 1.66 | 1.57 - 1.67 | 0.5053 times | Wed 11 February 2026 | 1.64 (-2.96%) | 1.68 | 1.63 - 1.68 | 1.3443 times | Tue 10 February 2026 | 1.69 (-2.87%) | 1.75 | 1.65 - 1.79 | 0.5032 times | Mon 09 February 2026 | 1.74 (1.16%) | 1.76 | 1.67 - 1.81 | 0.573 times | Fri 06 February 2026 | 1.72 (6.83%) | 1.62 | 1.62 - 1.80 | 0.5652 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.44 and 1.56
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4666666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.46 (-5.19%) | 1.43 | 1.41 - 1.53 | 0.8606 times | Fri 13 February 2026 | 1.54 (0%) | 1.58 | 1.53 - 1.68 | 0.9587 times | Fri 13 February 2026 | 1.54 (-10.47%) | 1.76 | 1.53 - 1.81 | 2.1076 times | Fri 06 February 2026 | 1.72 (4.24%) | 1.67 | 1.56 - 1.80 | 0.9998 times | Fri 30 January 2026 | 1.65 (5.1%) | 1.56 | 1.56 - 1.83 | 1.1883 times | Fri 23 January 2026 | 1.57 (0.64%) | 1.56 | 1.50 - 1.59 | 0.4746 times | Fri 16 January 2026 | 1.56 (0%) | 1.58 | 1.52 - 1.59 | 0.4402 times | Fri 09 January 2026 | 1.56 (5.41%) | 1.50 | 1.42 - 1.60 | 0.8519 times | Fri 02 January 2026 | 1.48 (-1.33%) | 1.49 | 1.41 - 1.52 | 1.2192 times | Fri 26 December 2025 | 1.50 (-0.66%) | 1.57 | 1.45 - 1.58 | 0.8991 times | Fri 19 December 2025 | 1.51 (0.67%) | 1.49 | 1.44 - 1.53 | 1.2097 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.24 and 1.64
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.56 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.46 (-11.52%) | 1.67 | 1.41 - 1.81 | 0.703 times | Fri 30 January 2026 | 1.65 (13.01%) | 1.46 | 1.42 - 1.83 | 0.4389 times | Wed 31 December 2025 | 1.46 (-9.32%) | 1.59 | 1.41 - 1.62 | 0.6772 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.6356 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.5562 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 1.9381 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.7639 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.5236 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.6049 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 1.1586 times | Wed 30 April 2025 | 1.87 (-15.77%) | 2.22 | 1.62 - 2.32 | 0.8969 times |
Yearly price and charts FarmerBrothers
Strong yearly Stock price targets for FarmerBrothers FARM are 1.25 and 1.67
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 1.5666666666667 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 1.99 |
Yearly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.46 (0%) | 1.46 | 1.41 - 1.83 | 0.0639 times | Wed 31 December 2025 | 1.46 (-18.89%) | 1.81 | 1.34 - 3.29 | 1.5803 times | Tue 31 December 2024 | 1.80 (-41.18%) | 3.04 | 1.67 - 4.04 | 0.4088 times | Fri 29 December 2023 | 3.06 (-33.62%) | 4.59 | 1.75 - 5.39 | 3.2243 times | Fri 30 December 2022 | 4.61 (-38.12%) | 7.52 | 4.33 - 7.88 | 0.4282 times | Fri 31 December 2021 | 7.45 (59.53%) | 4.73 | 4.32 - 13.08 | 1.1391 times | Thu 31 December 2020 | 4.67 (0%) | 4.72 | 3.40 - 4.96 | 0.1554 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmerBrothers
Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmer Brothers FARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmer Brothers FARM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmerBrothers (FARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmerBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmerBrothers in short term and the sell signal is strong.
FarmerBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmerBrothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmerBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and FarmerBrothers FARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.
FarmerBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.51 | 1.53 |
| 12 day EMA | 1.54 | 1.56 | 1.58 |
| 20 day EMA | 1.56 | 1.57 | 1.58 |
| 35 day EMA | 1.56 | 1.57 | 1.58 |
| 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.5 | 1.53 |
| 12 day SMA | 1.58 | 1.59 | 1.6 |
| 20 day SMA | 1.61 | 1.62 | 1.62 |
| 35 day SMA | 1.58 | 1.58 | 1.58 |
| 50 day SMA | 1.55 | 1.56 | 1.56 |
| 100 day SMA | 1.6 | 1.61 | 1.61 |
| 150 day SMA | 1.67 | 1.67 | 1.67 |
| 200 day SMA | 1.63 | 1.63 | 1.64 |
Videos related to: FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
