Munafa Stock Market Course + Intraday & FNO calls 
FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FARM
- FARM Experts view
- Tomorrow's Movement FARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmerBrothers
Strong intraday Stock price targets for FarmerBrothers are 1.41 and 1.49
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.42 |
| Intraday Target 3 | 1.47 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.55 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.45 (-0.68%) | 1.47 | 1.44 - 1.52 | 1.0931 times | Wed 17 December 2025 | 1.46 (-2.01%) | 1.50 | 1.45 - 1.52 | 0.7947 times | Tue 16 December 2025 | 1.49 (0.68%) | 1.49 | 1.48 - 1.53 | 1.315 times | Mon 15 December 2025 | 1.48 (-1.33%) | 1.49 | 1.44 - 1.51 | 1.2671 times | Fri 12 December 2025 | 1.50 (-4.46%) | 1.60 | 1.49 - 1.60 | 1.9193 times | Thu 11 December 2025 | 1.57 (0.64%) | 1.58 | 1.53 - 1.59 | 0.6013 times | Wed 10 December 2025 | 1.56 (1.3%) | 1.54 | 1.53 - 1.57 | 1.0901 times | Tue 09 December 2025 | 1.54 (1.32%) | 1.54 | 1.52 - 1.57 | 0.6208 times | Mon 08 December 2025 | 1.52 (-0.65%) | 1.56 | 1.52 - 1.58 | 0.5683 times | Fri 05 December 2025 | 1.53 (-0.65%) | 1.52 | 1.51 - 1.60 | 0.7302 times | Thu 04 December 2025 | 1.54 (0%) | 1.52 | 1.49 - 1.55 | 0.7857 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.4 and 1.49
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.4733333333333 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.45 (-3.33%) | 1.49 | 1.44 - 1.53 | 0.9926 times | Fri 12 December 2025 | 1.50 (-1.96%) | 1.56 | 1.49 - 1.60 | 1.0659 times | Fri 05 December 2025 | 1.53 (-4.97%) | 1.59 | 1.49 - 1.62 | 0.7669 times | Fri 28 November 2025 | 1.61 (4.55%) | 1.54 | 1.50 - 1.62 | 0.6243 times | Fri 21 November 2025 | 1.54 (6.21%) | 1.48 | 1.47 - 1.58 | 1.3189 times | Fri 14 November 2025 | 1.45 (0%) | 1.45 | 1.43 - 1.55 | 1.2083 times | Fri 07 November 2025 | 1.45 (-17.61%) | 1.78 | 1.40 - 1.79 | 2.1545 times | Fri 31 October 2025 | 1.76 (0%) | 1.75 | 1.74 - 1.76 | 0.1868 times | Fri 31 October 2025 | 1.76 (1.15%) | 1.76 | 1.70 - 1.82 | 0.6965 times | Fri 24 October 2025 | 1.74 (0.58%) | 1.75 | 1.68 - 1.88 | 0.9852 times | Fri 17 October 2025 | 1.73 (-0.57%) | 1.74 | 1.70 - 1.82 | 0.9477 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.36 and 1.54
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.5033333333333 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.45 (-9.94%) | 1.59 | 1.44 - 1.62 | 0.2965 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.5569 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.4874 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 1.6981 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.6693 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.2111 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.53 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 1.0151 times | Wed 30 April 2025 | 1.87 (-15.77%) | 2.22 | 1.62 - 2.32 | 0.7858 times | Mon 31 March 2025 | 2.22 (-26.25%) | 3.25 | 2.10 - 3.28 | 1.7498 times | Fri 28 February 2025 | 3.01 (73.99%) | 1.72 | 1.69 - 3.29 | 14.0812 times |
Yearly price and charts FarmerBrothers
Strong yearly Stock price targets for FarmerBrothers FARM are 0.42 and 2.37
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 2.0266666666667 |
| Yearly Target 4 | 2.71 |
| Yearly Target 5 | 3.98 |
Yearly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.45 (-19.44%) | 1.81 | 1.34 - 3.29 | 1.3543 times | Tue 31 December 2024 | 1.80 (-41.18%) | 3.04 | 1.67 - 4.04 | 0.3546 times | Fri 29 December 2023 | 3.06 (-33.62%) | 4.59 | 1.75 - 5.39 | 2.7968 times | Fri 30 December 2022 | 4.61 (-38.12%) | 7.52 | 4.33 - 7.88 | 0.3715 times | Fri 31 December 2021 | 7.45 (59.53%) | 4.73 | 4.32 - 13.08 | 0.9881 times | Thu 31 December 2020 | 4.67 (0%) | 4.72 | 3.40 - 4.96 | 0.1348 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FarmerBrothers
Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmer Brothers FARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmer Brothers FARM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmerBrothers (FARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmerBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmerBrothers in short term but the buy signal is initial and weak.
FarmerBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmerBrothers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmerBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and FarmerBrothers FARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.
FarmerBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.49 | 1.5 |
| 12 day EMA | 1.5 | 1.51 | 1.52 |
| 20 day EMA | 1.52 | 1.53 | 1.54 |
| 35 day EMA | 1.55 | 1.56 | 1.57 |
| 50 day EMA | 1.6 | 1.61 | 1.62 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.5 | 1.52 |
| 12 day SMA | 1.52 | 1.52 | 1.53 |
| 20 day SMA | 1.53 | 1.53 | 1.54 |
| 35 day SMA | 1.56 | 1.56 | 1.57 |
| 50 day SMA | 1.61 | 1.62 | 1.63 |
| 100 day SMA | 1.72 | 1.72 | 1.73 |
| 150 day SMA | 1.65 | 1.65 | 1.65 |
| 200 day SMA | 1.73 | 1.74 | 1.75 |
Videos related to: FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
