Munafa Stock Market Course + Intraday & FNO calls 
FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FARM
- FARM Experts view
- Tomorrow's Movement FARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmerBrothers
Strong intraday Stock price targets for FarmerBrothers are 1.26 and 1.27
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.2566666666667 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.27 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.26 (0%) | 1.26 | 1.25 - 1.26 | 0.326 times | Tue 14 April 2026 | 1.26 (0.8%) | 1.25 | 1.24 - 1.26 | 1.3327 times | Mon 13 April 2026 | 1.25 (0%) | 1.26 | 1.24 - 1.26 | 0.8951 times | Fri 10 April 2026 | 1.25 (-0.79%) | 1.26 | 1.24 - 1.26 | 1.1619 times | Thu 09 April 2026 | 1.26 (0.8%) | 1.25 | 1.24 - 1.26 | 1.5375 times | Wed 08 April 2026 | 1.25 (0%) | 1.26 | 1.25 - 1.27 | 0.9309 times | Tue 07 April 2026 | 1.25 (-0.79%) | 1.26 | 1.24 - 1.27 | 0.8167 times | Mon 06 April 2026 | 1.26 (0%) | 1.26 | 1.25 - 1.27 | 0.9422 times | Thu 02 April 2026 | 1.26 (-0.79%) | 1.26 | 1.25 - 1.27 | 1.2142 times | Wed 01 April 2026 | 1.27 (0%) | 1.26 | 1.26 - 1.27 | 0.8428 times | Tue 31 March 2026 | 1.27 (0.79%) | 1.26 | 1.26 - 1.27 | 0.8734 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.25 and 1.27
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.26 (0.8%) | 1.26 | 1.24 - 1.26 | 0.2559 times | Fri 10 April 2026 | 1.25 (-0.79%) | 1.26 | 1.24 - 1.27 | 0.54 times | Thu 02 April 2026 | 1.26 (0.8%) | 1.25 | 1.25 - 1.27 | 0.3646 times | Fri 27 March 2026 | 1.25 (1.63%) | 1.23 | 1.21 - 1.26 | 1.4365 times | Fri 20 March 2026 | 1.23 (0.82%) | 1.23 | 1.21 - 1.25 | 1.4066 times | Fri 13 March 2026 | 1.22 (-2.4%) | 1.24 | 1.22 - 1.25 | 1.4486 times | Fri 06 March 2026 | 1.25 (-16.67%) | 1.50 | 1.23 - 1.55 | 3.7878 times | Fri 27 February 2026 | 1.50 (2.74%) | 1.46 | 1.43 - 1.55 | 0.1916 times | Fri 20 February 2026 | 1.46 (-5.19%) | 1.43 | 1.41 - 1.53 | 0.2689 times | Fri 13 February 2026 | 1.54 (0%) | 1.58 | 1.53 - 1.68 | 0.2995 times | Fri 13 February 2026 | 1.54 (-10.47%) | 1.76 | 1.53 - 1.81 | 0.6585 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.25 and 1.28
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.2566666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.26 (-0.79%) | 1.26 | 1.24 - 1.27 | 0.3648 times | Tue 31 March 2026 | 1.27 (-15.33%) | 1.50 | 1.21 - 1.55 | 2.9993 times | Fri 27 February 2026 | 1.50 (-9.09%) | 1.67 | 1.41 - 1.81 | 0.6302 times | Fri 30 January 2026 | 1.65 (13.01%) | 1.46 | 1.42 - 1.83 | 0.3499 times | Wed 31 December 2025 | 1.46 (-9.32%) | 1.59 | 1.41 - 1.62 | 0.5399 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.5067 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.4434 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 1.545 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.609 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.0118 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.4822 times |
Yearly price and charts FarmerBrothers
Strong yearly Stock price targets for FarmerBrothers FARM are 0.93 and 1.55
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 1.4333333333333 |
| Yearly Target 4 | 1.66 |
| Yearly Target 5 | 2.05 |
Yearly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.26 (-13.7%) | 1.46 | 1.21 - 1.83 | 0.295 times | Wed 31 December 2025 | 1.46 (-18.89%) | 1.81 | 1.34 - 3.29 | 1.5276 times | Tue 31 December 2024 | 1.80 (-41.18%) | 3.04 | 1.67 - 4.04 | 0.3952 times | Fri 29 December 2023 | 3.06 (-33.62%) | 4.59 | 1.75 - 5.39 | 3.1169 times | Fri 30 December 2022 | 4.61 (-38.12%) | 7.52 | 4.33 - 7.88 | 0.414 times | Fri 31 December 2021 | 7.45 (59.53%) | 4.73 | 4.32 - 13.08 | 1.1012 times | Thu 31 December 2020 | 4.67 (0%) | 4.72 | 3.40 - 4.96 | 0.1502 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmerBrothers
Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmer Brothers FARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmerBrothers (FARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FarmerBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmerBrothers in short term but the buy signal is initial and weak.
FarmerBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FarmerBrothers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmerBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and FarmerBrothers FARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.
FarmerBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.26 |
| 12 day EMA | 1.26 | 1.26 | 1.26 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.33 | 1.33 | 1.33 |
| 50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.25 | 1.25 |
| 12 day SMA | 1.26 | 1.26 | 1.26 |
| 20 day SMA | 1.25 | 1.25 | 1.25 |
| 35 day SMA | 1.3 | 1.3 | 1.31 |
| 50 day SMA | 1.38 | 1.39 | 1.4 |
| 100 day SMA | 1.46 | 1.46 | 1.47 |
| 150 day SMA | 1.56 | 1.56 | 1.57 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Videos related to: FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
