Munafa Stock Market Course + Intraday & FNO calls 
FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FARM
- FARM Experts view
- Tomorrow's Movement FARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmerBrothers
Strong intraday Stock price targets for FarmerBrothers are 1.54 and 1.6
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.55 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.61 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.55 (1.97%) | 1.53 | 1.52 - 1.58 | 0.6272 times | Wed 21 January 2026 | 1.52 (0%) | 1.54 | 1.52 - 1.59 | 1.6794 times | Tue 20 January 2026 | 1.52 (-2.56%) | 1.56 | 1.52 - 1.56 | 0.554 times | Fri 16 January 2026 | 1.56 (-0.64%) | 1.55 | 1.52 - 1.59 | 0.7282 times | Thu 15 January 2026 | 1.57 (2.61%) | 1.54 | 1.54 - 1.59 | 0.9791 times | Wed 14 January 2026 | 1.53 (-2.55%) | 1.56 | 1.52 - 1.57 | 1.0383 times | Tue 13 January 2026 | 1.57 (1.95%) | 1.55 | 1.52 - 1.58 | 1.4425 times | Mon 12 January 2026 | 1.54 (-1.28%) | 1.58 | 1.53 - 1.58 | 1.2997 times | Fri 09 January 2026 | 1.56 (-1.89%) | 1.59 | 1.56 - 1.59 | 0.5436 times | Thu 08 January 2026 | 1.59 (1.27%) | 1.58 | 1.56 - 1.59 | 1.108 times | Wed 07 January 2026 | 1.57 (3.97%) | 1.51 | 1.51 - 1.60 | 3.8955 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.5 and 1.57
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.5533333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.55 (-0.64%) | 1.56 | 1.52 - 1.59 | 0.2862 times | Fri 16 January 2026 | 1.56 (0%) | 1.58 | 1.52 - 1.59 | 0.549 times | Fri 09 January 2026 | 1.56 (5.41%) | 1.50 | 1.42 - 1.60 | 1.0624 times | Fri 02 January 2026 | 1.48 (-1.33%) | 1.49 | 1.41 - 1.52 | 1.5203 times | Fri 26 December 2025 | 1.50 (-0.66%) | 1.57 | 1.45 - 1.58 | 1.1213 times | Fri 19 December 2025 | 1.51 (0.67%) | 1.49 | 1.44 - 1.53 | 1.5085 times | Fri 12 December 2025 | 1.50 (-1.96%) | 1.56 | 1.49 - 1.60 | 1.1157 times | Fri 05 December 2025 | 1.53 (-4.97%) | 1.59 | 1.49 - 1.62 | 0.8027 times | Fri 28 November 2025 | 1.61 (4.55%) | 1.54 | 1.50 - 1.62 | 0.6535 times | Fri 21 November 2025 | 1.54 (6.21%) | 1.48 | 1.47 - 1.58 | 1.3806 times | Fri 14 November 2025 | 1.45 (0%) | 1.45 | 1.43 - 1.55 | 1.2648 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.49 and 1.67
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.5233333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.55 (6.16%) | 1.46 | 1.42 - 1.60 | 0.2346 times | Wed 31 December 2025 | 1.46 (-9.32%) | 1.59 | 1.41 - 1.62 | 0.6779 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.6363 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.5568 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 1.9402 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.7647 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.5263 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.6055 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 1.1598 times | Wed 30 April 2025 | 1.87 (-15.77%) | 2.22 | 1.62 - 2.32 | 0.8978 times | Mon 31 March 2025 | 2.22 (-26.25%) | 3.25 | 2.10 - 3.28 | 1.9992 times |
Yearly price and charts FarmerBrothers
Strong yearly Stock price targets for FarmerBrothers FARM are 1.49 and 1.67
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 1.5233333333333 |
| Yearly Target 4 | 1.63 |
| Yearly Target 5 | 1.7 |
Yearly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.55 (6.16%) | 1.46 | 1.42 - 1.60 | 0.0132 times | Wed 31 December 2025 | 1.46 (-18.89%) | 1.81 | 1.34 - 3.29 | 1.5918 times | Tue 31 December 2024 | 1.80 (-41.18%) | 3.04 | 1.67 - 4.04 | 0.4118 times | Fri 29 December 2023 | 3.06 (-33.62%) | 4.59 | 1.75 - 5.39 | 3.2479 times | Fri 30 December 2022 | 4.61 (-38.12%) | 7.52 | 4.33 - 7.88 | 0.4314 times | Fri 31 December 2021 | 7.45 (59.53%) | 4.73 | 4.32 - 13.08 | 1.1475 times | Thu 31 December 2020 | 4.67 (0%) | 4.72 | 3.40 - 4.96 | 0.1565 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmerBrothers
Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmer Brothers FARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmer Brothers FARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmerBrothers (FARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FarmerBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmerBrothers in short term but the buy signal is initial and weak.
FarmerBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmerBrothers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmerBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and FarmerBrothers FARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.
FarmerBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.54 | 1.55 |
| 12 day EMA | 1.54 | 1.54 | 1.54 |
| 20 day EMA | 1.52 | 1.52 | 1.52 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.54 | 1.55 |
| 12 day SMA | 1.55 | 1.54 | 1.54 |
| 20 day SMA | 1.52 | 1.51 | 1.51 |
| 35 day SMA | 1.52 | 1.52 | 1.52 |
| 50 day SMA | 1.52 | 1.52 | 1.52 |
| 100 day SMA | 1.66 | 1.67 | 1.67 |
| 150 day SMA | 1.65 | 1.65 | 1.65 |
| 200 day SMA | 1.65 | 1.65 | 1.65 |
Videos related to: FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
