Munafa Stock Market Course + Intraday & FNO calls 
FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FARM
- FARM Experts view
- Tomorrow's Movement FARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmerBrothers
Strong intraday Stock price targets for FarmerBrothers are 1.24 and 1.26
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.2433333333333 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.26 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.25 (1.63%) | 1.24 | 1.23 - 1.25 | 0.3526 times | Tue 17 March 2026 | 1.23 (0%) | 1.23 | 1.23 - 1.25 | 0.8659 times | Mon 16 March 2026 | 1.23 (0.82%) | 1.23 | 1.21 - 1.25 | 0.8084 times | Fri 13 March 2026 | 1.22 (-1.61%) | 1.24 | 1.22 - 1.25 | 0.9023 times | Thu 12 March 2026 | 1.24 (0%) | 1.24 | 1.23 - 1.25 | 0.5481 times | Wed 11 March 2026 | 1.24 (0%) | 1.23 | 1.23 - 1.25 | 0.395 times | Mon 09 March 2026 | 1.24 (-0.8%) | 1.24 | 1.23 - 1.25 | 0.4693 times | Fri 06 March 2026 | 1.25 (0.81%) | 1.23 | 1.23 - 1.25 | 0.6863 times | Thu 05 March 2026 | 1.24 (0%) | 1.25 | 1.23 - 1.26 | 1.2905 times | Wed 04 March 2026 | 1.24 (-17.88%) | 1.31 | 1.24 - 1.35 | 3.6817 times | Tue 03 March 2026 | 1.51 (1.34%) | 1.47 | 1.43 - 1.54 | 0.2228 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.23 and 1.27
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.25 (2.46%) | 1.23 | 1.21 - 1.25 | 1.4488 times | Fri 13 March 2026 | 1.22 (-2.4%) | 1.24 | 1.22 - 1.25 | 1.6546 times | Fri 06 March 2026 | 1.25 (-16.67%) | 1.50 | 1.23 - 1.55 | 4.3262 times | Fri 27 February 2026 | 1.50 (2.74%) | 1.46 | 1.43 - 1.55 | 0.2188 times | Fri 20 February 2026 | 1.46 (-5.19%) | 1.43 | 1.41 - 1.53 | 0.3071 times | Fri 13 February 2026 | 1.54 (0%) | 1.58 | 1.53 - 1.68 | 0.3421 times | Fri 13 February 2026 | 1.54 (-10.47%) | 1.76 | 1.53 - 1.81 | 0.7521 times | Fri 06 February 2026 | 1.72 (4.24%) | 1.67 | 1.56 - 1.80 | 0.3568 times | Fri 30 January 2026 | 1.65 (5.1%) | 1.56 | 1.56 - 1.83 | 0.4241 times | Fri 23 January 2026 | 1.57 (0.64%) | 1.56 | 1.50 - 1.59 | 0.1694 times | Fri 16 January 2026 | 1.56 (0%) | 1.58 | 1.52 - 1.59 | 0.1571 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.06 and 1.4
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.25 (-16.67%) | 1.50 | 1.21 - 1.55 | 2.4966 times | Fri 27 February 2026 | 1.50 (-9.09%) | 1.67 | 1.41 - 1.81 | 0.6643 times | Fri 30 January 2026 | 1.65 (13.01%) | 1.46 | 1.42 - 1.83 | 0.3688 times | Wed 31 December 2025 | 1.46 (-9.32%) | 1.59 | 1.41 - 1.62 | 0.5691 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.5341 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.4674 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 1.6287 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.642 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.1207 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.5083 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 0.9736 times |
Yearly price and charts FarmerBrothers
Strong yearly Stock price targets for FarmerBrothers FARM are 0.92 and 1.54
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.43 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 2.05 |
Yearly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.25 (-14.38%) | 1.46 | 1.21 - 1.83 | 0.2296 times | Wed 31 December 2025 | 1.46 (-18.89%) | 1.81 | 1.34 - 3.29 | 1.5425 times | Tue 31 December 2024 | 1.80 (-41.18%) | 3.04 | 1.67 - 4.04 | 0.399 times | Fri 29 December 2023 | 3.06 (-33.62%) | 4.59 | 1.75 - 5.39 | 3.1473 times | Fri 30 December 2022 | 4.61 (-38.12%) | 7.52 | 4.33 - 7.88 | 0.418 times | Fri 31 December 2021 | 7.45 (59.53%) | 4.73 | 4.32 - 13.08 | 1.1119 times | Thu 31 December 2020 | 4.67 (0%) | 4.72 | 3.40 - 4.96 | 0.1516 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmerBrothers
Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmer Brothers FARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmer Brothers FARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.24
Munafa value: 45 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmerBrothers (FARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmerBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmerBrothers in short term and the sell signal is strong.
FarmerBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmerBrothers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmerBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and FarmerBrothers FARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.
FarmerBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.24 |
| 12 day EMA | 1.29 | 1.3 | 1.31 |
| 20 day EMA | 1.35 | 1.36 | 1.37 |
| 35 day EMA | 1.42 | 1.43 | 1.44 |
| 50 day EMA | 1.48 | 1.49 | 1.5 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.23 |
| 12 day SMA | 1.28 | 1.3 | 1.33 |
| 20 day SMA | 1.36 | 1.37 | 1.39 |
| 35 day SMA | 1.48 | 1.49 | 1.5 |
| 50 day SMA | 1.51 | 1.51 | 1.52 |
| 100 day SMA | 1.53 | 1.54 | 1.54 |
| 150 day SMA | 1.64 | 1.64 | 1.64 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Videos related to: FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
