Munafa Stock Market Course + Intraday & FNO calls 
FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FARM
- FARM Experts view
- Tomorrow's Movement FARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmerBrothers
Strong intraday Stock price targets for FarmerBrothers are 1.54 and 1.64
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.56 |
| Intraday Target 3 | 1.6133333333333 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 1.71 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.60 (-2.44%) | 1.66 | 1.57 - 1.67 | 0.886 times | Wed 11 February 2026 | 1.64 (-2.96%) | 1.68 | 1.63 - 1.68 | 2.3568 times | Tue 10 February 2026 | 1.69 (-2.87%) | 1.75 | 1.65 - 1.79 | 0.8822 times | Mon 09 February 2026 | 1.74 (1.16%) | 1.76 | 1.67 - 1.81 | 1.0045 times | Fri 06 February 2026 | 1.72 (6.83%) | 1.62 | 1.62 - 1.80 | 0.9909 times | Thu 05 February 2026 | 1.61 (0%) | 1.60 | 1.56 - 1.64 | 0.6626 times | Wed 04 February 2026 | 1.61 (1.26%) | 1.69 | 1.58 - 1.70 | 1.0532 times | Tue 03 February 2026 | 1.59 (-1.85%) | 1.61 | 1.57 - 1.66 | 0.8498 times | Mon 02 February 2026 | 1.62 (-1.82%) | 1.67 | 1.60 - 1.69 | 0.9072 times | Fri 30 January 2026 | 1.65 (-4.62%) | 1.71 | 1.65 - 1.73 | 0.4068 times | Thu 29 January 2026 | 1.73 (1.76%) | 1.71 | 1.65 - 1.83 | 1.1605 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.47 and 1.71
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.60 (-6.98%) | 1.76 | 1.57 - 1.81 | 1.2319 times | Fri 06 February 2026 | 1.72 (4.24%) | 1.67 | 1.56 - 1.80 | 1.072 times | Fri 30 January 2026 | 1.65 (5.1%) | 1.56 | 1.56 - 1.83 | 1.2742 times | Fri 23 January 2026 | 1.57 (0.64%) | 1.56 | 1.50 - 1.59 | 0.5089 times | Fri 16 January 2026 | 1.56 (0%) | 1.58 | 1.52 - 1.59 | 0.472 times | Fri 09 January 2026 | 1.56 (5.41%) | 1.50 | 1.42 - 1.60 | 0.9134 times | Fri 02 January 2026 | 1.48 (-1.33%) | 1.49 | 1.41 - 1.52 | 1.3072 times | Fri 26 December 2025 | 1.50 (-0.66%) | 1.57 | 1.45 - 1.58 | 0.9641 times | Fri 19 December 2025 | 1.51 (0.67%) | 1.49 | 1.44 - 1.53 | 1.297 times | Fri 12 December 2025 | 1.50 (-1.96%) | 1.56 | 1.49 - 1.60 | 0.9593 times | Fri 05 December 2025 | 1.53 (-4.97%) | 1.59 | 1.49 - 1.62 | 0.6902 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.46 and 1.71
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.6566666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.60 (-3.03%) | 1.67 | 1.56 - 1.81 | 0.3193 times | Fri 30 January 2026 | 1.65 (13.01%) | 1.46 | 1.42 - 1.83 | 0.457 times | Wed 31 December 2025 | 1.46 (-9.32%) | 1.59 | 1.41 - 1.62 | 0.7052 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.6618 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.5792 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 2.0181 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.7954 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.6278 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.6298 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 1.2064 times | Wed 30 April 2025 | 1.87 (-15.77%) | 2.22 | 1.62 - 2.32 | 0.9339 times |
Yearly price and charts FarmerBrothers
Strong yearly Stock price targets for FarmerBrothers FARM are 1.51 and 1.92
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 1.4 |
| Yearly Target 3 | 1.6166666666667 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 2.03 |
Yearly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.60 (9.59%) | 1.46 | 1.42 - 1.83 | 0.0419 times | Wed 31 December 2025 | 1.46 (-18.89%) | 1.81 | 1.34 - 3.29 | 1.5853 times | Tue 31 December 2024 | 1.80 (-41.18%) | 3.04 | 1.67 - 4.04 | 0.4101 times | Fri 29 December 2023 | 3.06 (-33.62%) | 4.59 | 1.75 - 5.39 | 3.2345 times | Fri 30 December 2022 | 4.61 (-38.12%) | 7.52 | 4.33 - 7.88 | 0.4296 times | Fri 31 December 2021 | 7.45 (59.53%) | 4.73 | 4.32 - 13.08 | 1.1427 times | Thu 31 December 2020 | 4.67 (0%) | 4.72 | 3.40 - 4.96 | 0.1559 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmerBrothers
Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmer Brothers FARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmer Brothers FARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.64
Tomorrow's movement Prediction of Farmer Brothers FARM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmerBrothers (FARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FarmerBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmerBrothers in short term but the sell signal is initial and weak.
FarmerBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmerBrothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmerBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and FarmerBrothers FARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.
FarmerBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.67 | 1.68 |
| 12 day EMA | 1.65 | 1.66 | 1.66 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.68 | 1.67 |
| 12 day SMA | 1.66 | 1.67 | 1.67 |
| 20 day SMA | 1.63 | 1.63 | 1.62 |
| 35 day SMA | 1.58 | 1.57 | 1.57 |
| 50 day SMA | 1.56 | 1.56 | 1.56 |
| 100 day SMA | 1.62 | 1.62 | 1.63 |
| 150 day SMA | 1.67 | 1.67 | 1.67 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Videos related to: FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
