FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FARM
- FARM Experts view
- Tomorrow's Movement FARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmerBrothers
Strong intraday Stock price targets for FarmerBrothers are 2.2 and 2.4
| Intraday Target 1 | 2.04 |
| Intraday Target 2 | 2.15 |
| Intraday Target 3 | 2.2366666666667 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.44 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.27 (3.18%) | 2.14 | 2.12 - 2.32 | 1.1225 times |
| Fri 21 March 2025 | 2.20 (1.85%) | 2.15 | 2.11 - 2.25 | 1.2389 times |
| Thu 20 March 2025 | 2.16 (-1.37%) | 2.16 | 2.11 - 2.18 | 0.7133 times |
| Wed 19 March 2025 | 2.19 (1.39%) | 2.17 | 2.10 - 2.20 | 0.76 times |
| Tue 18 March 2025 | 2.16 (-5.26%) | 2.28 | 2.10 - 2.31 | 0.6543 times |
| Mon 17 March 2025 | 2.28 (2.7%) | 2.28 | 2.20 - 2.38 | 0.8298 times |
| Fri 14 March 2025 | 2.22 (-0.45%) | 2.23 | 2.22 - 2.44 | 1.0722 times |
| Thu 13 March 2025 | 2.23 (-4.7%) | 2.32 | 2.14 - 2.42 | 1.3067 times |
| Wed 12 March 2025 | 2.34 (-0.43%) | 2.35 | 2.26 - 2.45 | 1.26 times |
| Tue 11 March 2025 | 2.35 (-0.84%) | 2.32 | 2.27 - 2.47 | 1.0423 times |
| Mon 10 March 2025 | 2.37 (-11.57%) | 2.68 | 2.34 - 2.78 | 1.5814 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 2.2 and 2.4
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.2366666666667 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.27 (3.18%) | 2.14 | 2.12 - 2.32 | 0.0613 times |
| Fri 21 March 2025 | 2.20 (-0.9%) | 2.28 | 2.10 - 2.38 | 0.229 times |
| Fri 14 March 2025 | 2.22 (-17.16%) | 2.68 | 2.14 - 2.78 | 0.3418 times |
| Fri 07 March 2025 | 2.68 (-10.96%) | 3.25 | 2.44 - 3.28 | 0.3626 times |
| Fri 28 February 2025 | 3.01 (-0.99%) | 3.15 | 2.54 - 3.29 | 0.5844 times |
| Fri 21 February 2025 | 3.04 (25.1%) | 2.22 | 2.19 - 3.12 | 0.7326 times |
| Wed 19 February 2025 | 2.43 (23.35%) | 2.15 | 2.15 - 2.55 | 0.6588 times |
| Fri 14 February 2025 | 1.97 (-9.63%) | 2.23 | 1.95 - 2.36 | 0.5329 times |
| Fri 07 February 2025 | 2.18 (26.01%) | 1.72 | 1.69 - 2.83 | 6.4563 times |
| Fri 31 January 2025 | 1.73 (1.76%) | 1.71 | 1.62 - 1.80 | 0.0405 times |
| Fri 24 January 2025 | 1.70 (0.59%) | 1.66 | 1.64 - 1.82 | 0.0338 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.6 and 2.78
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 2.55 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.27 (-24.58%) | 3.25 | 2.10 - 3.28 | 0.7985 times |
| Fri 28 February 2025 | 3.01 (73.99%) | 1.72 | 1.69 - 3.29 | 7.1974 times |
| Fri 31 January 2025 | 1.73 (-3.89%) | 1.81 | 1.60 - 1.87 | 0.1859 times |
| Tue 31 December 2024 | 1.80 (-18.92%) | 2.07 | 1.67 - 2.08 | 0.2238 times |
| Tue 26 November 2024 | 2.22 (20%) | 1.87 | 1.67 - 2.37 | 0.4367 times |
| Thu 31 October 2024 | 1.85 (-6.57%) | 1.95 | 1.82 - 2.15 | 0.283 times |
| Mon 30 September 2024 | 1.98 (-29.79%) | 2.85 | 1.89 - 2.85 | 0.3249 times |
| Fri 30 August 2024 | 2.82 (3.68%) | 2.73 | 2.30 - 3.00 | 0.1784 times |
| Wed 31 July 2024 | 2.72 (1.49%) | 2.62 | 2.38 - 2.98 | 0.1961 times |
| Fri 28 June 2024 | 2.68 (-6.94%) | 2.91 | 2.63 - 3.10 | 0.1753 times |
| Fri 31 May 2024 | 2.88 (-7.1%) | 3.12 | 2.78 - 3.46 | 0.1951 times |
Yearly price and charts FarmerBrothers
Strong yearly Stock price targets for FarmerBrothers FARM are 1.94 and 3.63
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 2.3866666666667 |
| Yearly Target 4 | 3.17 |
| Yearly Target 5 | 4.08 |
Yearly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.27 (26.11%) | 1.81 | 1.60 - 3.29 | 0.979 times |
| Tue 31 December 2024 | 1.80 (-41.18%) | 3.04 | 1.67 - 4.04 | 0.3903 times |
| Fri 29 December 2023 | 3.06 (-33.62%) | 4.59 | 1.75 - 5.39 | 3.0181 times |
| Fri 30 December 2022 | 4.61 (-38.12%) | 7.52 | 4.33 - 7.88 | 0.4009 times |
| Fri 31 December 2021 | 7.45 (59.53%) | 4.73 | 4.32 - 13.08 | 1.0663 times |
| Thu 31 December 2020 | 4.67 (0%) | 4.72 | 3.40 - 4.96 | 0.1454 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FarmerBrothers
Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmer Brothers FARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmer Brothers FARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmerBrothers (FARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmerBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmerBrothers in short term and the sell signal is strong.
FarmerBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmerBrothers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmerBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and FarmerBrothers FARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.
FarmerBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 2.2 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.51 |
| 35 day DMA | 2.39 |
| 50 day DMA | 2.19 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.21 | 2.21 |
| 12 day EMA | 2.31 | 2.32 | 2.34 |
| 20 day EMA | 2.34 | 2.35 | 2.37 |
| 35 day EMA | 2.26 | 2.26 | 2.26 |
| 50 day EMA | 2.15 | 2.14 | 2.14 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.2 | 2.2 | 2.2 |
| 12 day SMA | 2.29 | 2.32 | 2.35 |
| 20 day SMA | 2.51 | 2.54 | 2.58 |
| 35 day SMA | 2.39 | 2.38 | 2.37 |
| 50 day SMA | 2.19 | 2.17 | 2.17 |
| 100 day SMA | 2.05 | 2.04 | 2.04 |
| 150 day SMA | 2.13 | 2.14 | 2.14 |
| 200 day SMA | 2.28 | 2.28 | 2.28 |
Videos related to: FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
