FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FARM
- FARM Experts view
- Tomorrow's Movement FARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 2.63 and 2.74
| Daily Target 1 | 2.61 |
| Daily Target 2 | 2.64 |
| Daily Target 3 | 2.7166666666667 |
| Daily Target 4 | 2.75 |
| Daily Target 5 | 2.83 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 2.68 (-2.9%) | 2.74 | 2.68 - 2.79 | 0.6898 times | Thu 27 June 2024 | 2.76 (-0.72%) | 2.84 | 2.73 - 2.84 | 0.4648 times | Wed 26 June 2024 | 2.78 (1.46%) | 2.76 | 2.72 - 2.82 | 0.1232 times | Tue 25 June 2024 | 2.74 (-0.36%) | 2.78 | 2.63 - 2.81 | 0.9279 times | Mon 24 June 2024 | 2.75 (-3.85%) | 2.86 | 2.75 - 2.86 | 1.0117 times | Fri 21 June 2024 | 2.86 (3.25%) | 2.77 | 2.76 - 2.92 | 0.941 times | Thu 20 June 2024 | 2.77 (-3.82%) | 2.91 | 2.77 - 2.94 | 0.4483 times | Tue 18 June 2024 | 2.88 (0%) | 2.98 | 2.85 - 2.98 | 1.1184 times | Tue 18 June 2024 | 2.88 (-3.36%) | 2.98 | 2.85 - 2.98 | 1.1184 times | Mon 17 June 2024 | 2.98 (6.43%) | 3.01 | 2.85 - 3.10 | 3.1565 times | Fri 14 June 2024 | 2.80 (1.08%) | 2.79 | 2.76 - 2.86 | 0.1248 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 2.54 and 2.77
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.7233333333333 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 2.68 (-6.29%) | 2.86 | 2.63 - 2.86 | 0.8826 times | Fri 21 June 2024 | 2.86 (-0.69%) | 2.98 | 2.76 - 2.98 | 0.688 times | Tue 18 June 2024 | 2.88 (2.86%) | 3.01 | 2.85 - 3.10 | 1.1727 times | Fri 14 June 2024 | 2.80 (-3.45%) | 2.90 | 2.71 - 2.93 | 0.7425 times | Fri 07 June 2024 | 2.90 (0.69%) | 2.91 | 2.73 - 2.98 | 1.0358 times | Fri 31 May 2024 | 2.88 (-3.03%) | 3.04 | 2.80 - 3.05 | 0.4951 times | Thu 23 May 2024 | 2.97 (1.37%) | 2.91 | 2.78 - 3.13 | 1.4578 times | Fri 17 May 2024 | 2.93 (-8.72%) | 3.23 | 2.87 - 3.23 | 1.5058 times | Fri 10 May 2024 | 3.21 (2.56%) | 3.14 | 3.05 - 3.46 | 1.1025 times | Fri 03 May 2024 | 3.13 (0.64%) | 3.17 | 3.04 - 3.23 | 0.9173 times | Fri 26 April 2024 | 3.11 (-3.42%) | 3.21 | 3.03 - 3.26 | 0.7222 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 2.42 and 2.89
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.8033333333333 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 2.68 (-6.94%) | 2.91 | 2.63 - 3.10 | 0.5837 times | Fri 31 May 2024 | 2.88 (-7.1%) | 3.12 | 2.78 - 3.46 | 0.6495 times | Tue 30 April 2024 | 3.10 (-13.17%) | 3.70 | 3.03 - 3.76 | 0.4756 times | Thu 28 March 2024 | 3.57 (-0.83%) | 3.58 | 3.03 - 3.86 | 0.6946 times | Thu 29 February 2024 | 3.60 (2.27%) | 3.52 | 3.05 - 3.83 | 1.5185 times | Wed 31 January 2024 | 3.52 (15.03%) | 3.04 | 2.80 - 4.04 | 1.4693 times | Fri 29 December 2023 | 3.06 (5.52%) | 2.91 | 2.80 - 3.35 | 1.0809 times | Thu 30 November 2023 | 2.90 (15.08%) | 2.45 | 2.25 - 3.10 | 0.7189 times | Tue 31 October 2023 | 2.52 (-2.33%) | 2.64 | 2.24 - 2.90 | 0.5419 times | Fri 29 September 2023 | 2.58 (22.27%) | 2.16 | 1.80 - 2.84 | 2.2671 times | Thu 31 August 2023 | 2.11 (-29.67%) | 2.99 | 2.10 - 3.02 | 1.0934 times |
Indicator Analysis of FarmerBrothers
Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmer Brothers FARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmer Brothers FARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.7
Munafa value: 25 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmerBrothers (FARM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FarmerBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmerBrothers in short term and the sell signal is strong.
FarmerBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmerBrothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmerBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and FarmerBrothers FARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.
FarmerBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.78 | 2.79 |
| 12 day EMA | 2.79 | 2.81 | 2.82 |
| 20 day EMA | 2.84 | 2.86 | 2.87 |
| 35 day EMA | 2.92 | 2.93 | 2.94 |
| 50 day EMA | 2.99 | 3 | 3.01 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.78 | 2.78 |
| 12 day SMA | 2.8 | 2.82 | 2.82 |
| 20 day SMA | 2.84 | 2.85 | 2.86 |
| 35 day SMA | 2.91 | 2.93 | 2.94 |
| 50 day SMA | 2.99 | 3 | 3.01 |
| 100 day SMA | 3.24 | 3.25 | 3.25 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.08 | 3.07 | 3.07 |
Videos related to: FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
