Munafa Stock Market Course + Intraday & FNO calls 
FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FARM
- FARM Experts view
- Tomorrow's Movement FARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmerBrothers
Strong intraday Stock price targets for FarmerBrothers are 1.51 and 1.56
| Intraday Target 1 | 1.5 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.55 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.6 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.54 (-1.28%) | 1.58 | 1.53 - 1.58 | 0.4792 times | Fri 09 January 2026 | 1.56 (-1.89%) | 1.59 | 1.56 - 1.59 | 0.2004 times | Thu 08 January 2026 | 1.59 (1.27%) | 1.58 | 1.56 - 1.59 | 0.4086 times | Wed 07 January 2026 | 1.57 (3.97%) | 1.51 | 1.51 - 1.60 | 1.4365 times | Tue 06 January 2026 | 1.51 (2.03%) | 1.47 | 1.45 - 1.53 | 1.1281 times | Mon 05 January 2026 | 1.48 (0%) | 1.50 | 1.42 - 1.50 | 0.7426 times | Fri 02 January 2026 | 1.48 (1.37%) | 1.46 | 1.45 - 1.49 | 0.5551 times | Wed 31 December 2025 | 1.46 (2.1%) | 1.42 | 1.42 - 1.48 | 1.1949 times | Tue 30 December 2025 | 1.43 (-3.38%) | 1.47 | 1.41 - 1.48 | 1.8939 times | Mon 29 December 2025 | 1.48 (-1.33%) | 1.49 | 1.47 - 1.52 | 1.9607 times | Fri 26 December 2025 | 1.50 (2.04%) | 1.47 | 1.46 - 1.51 | 1.1178 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.51 and 1.56
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.54 (-1.28%) | 1.58 | 1.53 - 1.58 | 0.1231 times | Fri 09 January 2026 | 1.56 (5.41%) | 1.50 | 1.42 - 1.60 | 1.006 times | Fri 02 January 2026 | 1.48 (-1.33%) | 1.49 | 1.41 - 1.52 | 1.4398 times | Fri 26 December 2025 | 1.50 (-0.66%) | 1.57 | 1.45 - 1.58 | 1.0618 times | Fri 19 December 2025 | 1.51 (0.67%) | 1.49 | 1.44 - 1.53 | 1.4285 times | Fri 12 December 2025 | 1.50 (-1.96%) | 1.56 | 1.49 - 1.60 | 1.0565 times | Fri 05 December 2025 | 1.53 (-4.97%) | 1.59 | 1.49 - 1.62 | 0.7601 times | Fri 28 November 2025 | 1.61 (4.55%) | 1.54 | 1.50 - 1.62 | 0.6189 times | Fri 21 November 2025 | 1.54 (6.21%) | 1.48 | 1.47 - 1.58 | 1.3074 times | Fri 14 November 2025 | 1.45 (0%) | 1.45 | 1.43 - 1.55 | 1.1977 times | Fri 07 November 2025 | 1.45 (-17.61%) | 1.78 | 1.40 - 1.79 | 2.1357 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.48 and 1.66
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.52 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.54 (5.48%) | 1.46 | 1.42 - 1.60 | 0.1551 times | Wed 31 December 2025 | 1.46 (-9.32%) | 1.59 | 1.41 - 1.62 | 0.6834 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.6414 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.5614 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 1.956 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.771 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.5469 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.6104 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 1.1693 times | Wed 30 April 2025 | 1.87 (-15.77%) | 2.22 | 1.62 - 2.32 | 0.9052 times | Mon 31 March 2025 | 2.22 (-26.25%) | 3.25 | 2.10 - 3.28 | 2.0155 times |
Yearly price and charts FarmerBrothers
Strong yearly Stock price targets for FarmerBrothers FARM are 1.48 and 1.66
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 1.52 |
| Yearly Target 4 | 1.62 |
| Yearly Target 5 | 1.7 |
Yearly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.54 (5.48%) | 1.46 | 1.42 - 1.60 | 0.0087 times | Wed 31 December 2025 | 1.46 (-18.89%) | 1.81 | 1.34 - 3.29 | 1.5929 times | Tue 31 December 2024 | 1.80 (-41.18%) | 3.04 | 1.67 - 4.04 | 0.412 times | Fri 29 December 2023 | 3.06 (-33.62%) | 4.59 | 1.75 - 5.39 | 3.25 times | Fri 30 December 2022 | 4.61 (-38.12%) | 7.52 | 4.33 - 7.88 | 0.4317 times | Fri 31 December 2021 | 7.45 (59.53%) | 4.73 | 4.32 - 13.08 | 1.1482 times | Thu 31 December 2020 | 4.67 (0%) | 4.72 | 3.40 - 4.96 | 0.1566 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmerBrothers
Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmer Brothers FARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmer Brothers FARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Farmer Brothers FARM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmerBrothers (FARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmerBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmerBrothers in short term but the buy signal is initial and weak.
FarmerBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmerBrothers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmerBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and FarmerBrothers FARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.
FarmerBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.55 | 1.54 |
| 12 day EMA | 1.52 | 1.52 | 1.51 |
| 20 day EMA | 1.52 | 1.52 | 1.52 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.54 | 1.53 |
| 12 day SMA | 1.51 | 1.5 | 1.49 |
| 20 day SMA | 1.49 | 1.5 | 1.5 |
| 35 day SMA | 1.52 | 1.52 | 1.52 |
| 50 day SMA | 1.54 | 1.54 | 1.55 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.65 | 1.65 | 1.65 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Videos related to: FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
