FirstTrust FAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAM
- FAM Experts view
- Tomorrow's Movement FAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAM are 6.44 and 6.55
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.5266666666667 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 6.51 (-1.06%) | 6.59 | 6.48 - 6.59 | 1.0586 times | Thu 19 September 2024 | 6.58 (0.61%) | 6.57 | 6.54 - 6.60 | 2.9267 times | Wed 18 September 2024 | 6.54 (0.31%) | 6.55 | 6.52 - 6.57 | 0.8033 times | Tue 17 September 2024 | 6.52 (-0.61%) | 6.47 | 6.45 - 6.54 | 2.2487 times | Mon 16 September 2024 | 6.56 (0.46%) | 6.53 | 6.51 - 6.56 | 0.6405 times | Fri 13 September 2024 | 6.53 (0.93%) | 6.52 | 6.48 - 6.53 | 0.6248 times | Thu 12 September 2024 | 6.47 (0.47%) | 6.41 | 6.41 - 6.49 | 0.3993 times | Wed 11 September 2024 | 6.44 (-0.16%) | 6.45 | 6.42 - 6.45 | 0.3539 times | Tue 10 September 2024 | 6.45 (0%) | 6.47 | 6.42 - 6.47 | 0.6827 times | Mon 09 September 2024 | 6.45 (0%) | 6.45 | 6.43 - 6.47 | 0.2615 times | Mon 09 September 2024 | 6.45 (0%) | 6.45 | 6.43 - 6.47 | 0.2615 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAM are 6.41 and 6.56
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.52 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 6.51 (-0.31%) | 6.53 | 6.45 - 6.60 | 2.2017 times | Fri 13 September 2024 | 6.53 (1.24%) | 6.45 | 6.41 - 6.53 | 0.6659 times | Mon 09 September 2024 | 6.45 (0%) | 6.45 | 6.43 - 6.47 | 0.075 times | Fri 06 September 2024 | 6.45 (-1.38%) | 6.52 | 6.38 - 6.58 | 0.7791 times | Fri 30 August 2024 | 6.54 (0%) | 6.54 | 6.52 - 6.55 | 0.2124 times | Fri 30 August 2024 | 6.54 (1.08%) | 6.47 | 6.47 - 6.56 | 0.9022 times | Fri 23 August 2024 | 6.47 (2.37%) | 6.29 | 6.29 - 6.51 | 1.089 times | Fri 16 August 2024 | 6.32 (-1.1%) | 6.36 | 6.29 - 6.40 | 1.2578 times | Fri 09 August 2024 | 6.39 (-0.31%) | 6.24 | 6.20 - 6.50 | 1.8672 times | Fri 02 August 2024 | 6.41 (0.47%) | 6.32 | 6.32 - 6.49 | 0.9498 times | Fri 26 July 2024 | 6.38 (0.31%) | 6.39 | 6.30 - 6.42 | 0.5321 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAM are 6.34 and 6.56
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.4966666666667 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 6.51 (-0.46%) | 6.52 | 6.38 - 6.60 | 1.177 times | Fri 30 August 2024 | 6.54 (0.77%) | 6.49 | 6.20 - 6.56 | 1.7957 times | Wed 31 July 2024 | 6.49 (2.37%) | 6.26 | 6.23 - 6.50 | 1.1594 times | Fri 28 June 2024 | 6.34 (-2.31%) | 6.43 | 6.13 - 6.52 | 0.5275 times | Fri 31 May 2024 | 6.49 (2.37%) | 6.27 | 6.22 - 6.65 | 0.8434 times | Tue 30 April 2024 | 6.34 (-3.94%) | 6.37 | 6.19 - 6.53 | 0.5956 times | Thu 28 March 2024 | 6.60 (2.96%) | 6.40 | 6.25 - 6.67 | 0.7321 times | Thu 29 February 2024 | 6.41 (0.31%) | 6.34 | 6.15 - 6.55 | 1.1803 times | Wed 31 January 2024 | 6.39 (1.59%) | 6.18 | 6.12 - 6.42 | 1.0109 times | Fri 29 December 2023 | 6.29 (4.49%) | 5.95 | 5.95 - 6.29 | 0.9781 times | Thu 30 November 2023 | 6.02 (8.27%) | 5.51 | 5.49 - 6.13 | 1.5171 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 20 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and FirstTrust FAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAM stock. Volume based technical analysis of FirstTrust FAM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAM
DMA (daily moving average) of First Trust FAM
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of First Trust FAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.54 | 6.52 |
| 12 day EMA | 6.51 | 6.51 | 6.5 |
| 20 day EMA | 6.5 | 6.5 | 6.49 |
| 35 day EMA | 6.47 | 6.47 | 6.46 |
| 50 day EMA | 6.44 | 6.44 | 6.43 |
SMA (simple moving average) of First Trust FAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.55 | 6.52 |
| 12 day SMA | 6.5 | 6.49 | 6.48 |
| 20 day SMA | 6.5 | 6.5 | 6.49 |
| 35 day SMA | 6.46 | 6.45 | 6.45 |
| 50 day SMA | 6.44 | 6.44 | 6.43 |
| 100 day SMA | 6.42 | 6.42 | 6.41 |
| 150 day SMA | 6.42 | 6.42 | 6.42 |
| 200 day SMA | 6.38 | 6.38 | 6.38 |
Videos related to: FirstTrust FAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
