FirstTrust FAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAM
- FAM Experts view
- Tomorrow's Movement FAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAM are 6.25 and 6.32
Daily Target 1 | 6.23 |
Daily Target 2 | 6.26 |
Daily Target 3 | 6.3 |
Daily Target 4 | 6.33 |
Daily Target 5 | 6.37 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 6.29 (0%) | 6.32 | 6.27 - 6.34 | 0.7946 times | Tue 25 June 2024 | 6.29 (-0.47%) | 6.35 | 6.13 - 6.39 | 3.4867 times | Mon 24 June 2024 | 6.32 (-1.56%) | 6.31 | 6.31 - 6.41 | 1.3068 times | Fri 21 June 2024 | 6.42 (-0.47%) | 6.47 | 6.37 - 6.47 | 1.1866 times | Thu 20 June 2024 | 6.45 (0%) | 6.42 | 6.40 - 6.45 | 0.8155 times | Tue 18 June 2024 | 6.45 (0%) | 6.37 | 6.37 - 6.45 | 0.3711 times | Tue 18 June 2024 | 6.45 (0.31%) | 6.37 | 6.37 - 6.45 | 0.3711 times | Mon 17 June 2024 | 6.43 (0.16%) | 6.45 | 6.38 - 6.45 | 0.7998 times | Fri 14 June 2024 | 6.42 (0.63%) | 6.42 | 6.37 - 6.42 | 0.4234 times | Thu 13 June 2024 | 6.38 (-0.31%) | 6.33 | 6.32 - 6.42 | 0.4443 times | Wed 12 June 2024 | 6.40 (0.16%) | 6.34 | 6.33 - 6.45 | 1.1082 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAM are 6.07 and 6.35
Weekly Target 1 | 6 |
Weekly Target 2 | 6.14 |
Weekly Target 3 | 6.2766666666667 |
Weekly Target 4 | 6.42 |
Weekly Target 5 | 6.56 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 6.29 (-2.02%) | 6.31 | 6.13 - 6.41 | 1.1258 times | Fri 21 June 2024 | 6.42 (-0.47%) | 6.37 | 6.37 - 6.47 | 0.4781 times | Tue 18 June 2024 | 6.45 (0.47%) | 6.45 | 6.37 - 6.45 | 0.2359 times | Fri 14 June 2024 | 6.42 (0.47%) | 6.37 | 6.30 - 6.47 | 0.7109 times | Fri 07 June 2024 | 6.39 (-1.54%) | 6.43 | 6.32 - 6.52 | 0.6055 times | Fri 31 May 2024 | 6.49 (-0.46%) | 6.48 | 6.36 - 6.52 | 0.7319 times | Fri 24 May 2024 | 6.52 (0.77%) | 6.47 | 6.44 - 6.65 | 1.7767 times | Fri 17 May 2024 | 6.47 (1.89%) | 6.41 | 6.30 - 6.48 | 1.2705 times | Fri 10 May 2024 | 6.35 (0.47%) | 6.29 | 6.28 - 6.42 | 1.3817 times | Fri 03 May 2024 | 6.32 (-0.47%) | 6.33 | 6.22 - 6.40 | 1.6829 times | Fri 26 April 2024 | 6.35 (-1.09%) | 6.40 | 6.28 - 6.48 | 1.0437 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAM are 6.02 and 6.41
Monthly Target 1 | 5.92 |
Monthly Target 2 | 6.11 |
Monthly Target 3 | 6.3133333333333 |
Monthly Target 4 | 6.5 |
Monthly Target 5 | 6.7 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 6.29 (-3.08%) | 6.43 | 6.13 - 6.52 | 0.4652 times | Fri 31 May 2024 | 6.49 (2.37%) | 6.27 | 6.22 - 6.65 | 0.9218 times | Tue 30 April 2024 | 6.34 (-3.94%) | 6.37 | 6.19 - 6.53 | 0.651 times | Thu 28 March 2024 | 6.60 (2.96%) | 6.40 | 6.25 - 6.67 | 0.8002 times | Thu 29 February 2024 | 6.41 (0.31%) | 6.34 | 6.15 - 6.55 | 1.29 times | Wed 31 January 2024 | 6.39 (1.59%) | 6.18 | 6.12 - 6.42 | 1.1049 times | Fri 29 December 2023 | 6.29 (4.49%) | 5.95 | 5.95 - 6.29 | 1.069 times | Thu 30 November 2023 | 6.02 (8.27%) | 5.51 | 5.49 - 6.13 | 1.6581 times | Tue 31 October 2023 | 5.56 (-2.46%) | 5.70 | 5.38 - 5.78 | 1.3086 times | Fri 29 September 2023 | 5.70 (-6.56%) | 6.05 | 5.61 - 6.08 | 0.7312 times | Thu 31 August 2023 | 6.10 (-6.44%) | 6.43 | 5.89 - 6.48 | 0.988 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.4
Munafa value: 20 as on Wed 26 June 2024
![Munafa value: 20 as on Wed 26 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+20+as+on+Wed+26+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and FirstTrust FAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAM stock. Volume based technical analysis of FirstTrust FAM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAM
DMA (daily moving average) of First Trust FAM
DMA period | DMA value |
5 day DMA | 6.35 |
12 day DMA | 6.39 |
20 day DMA | 6.41 |
35 day DMA | 6.42 |
50 day DMA | 6.4 |
100 day DMA | 6.41 |
150 day DMA | 6.34 |
200 day DMA | 6.16 |
EMA (exponential moving average) of First Trust FAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.34 | 6.36 | 6.39 |
12 day EMA | 6.37 | 6.38 | 6.4 |
20 day EMA | 6.4 | 6.41 | 6.42 |
35 day EMA | 6.38 | 6.39 | 6.4 |
50 day EMA | 6.4 | 6.4 | 6.4 |
SMA (simple moving average) of First Trust FAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.35 | 6.39 | 6.42 |
12 day SMA | 6.39 | 6.4 | 6.41 |
20 day SMA | 6.41 | 6.41 | 6.42 |
35 day SMA | 6.42 | 6.42 | 6.42 |
50 day SMA | 6.4 | 6.4 | 6.4 |
100 day SMA | 6.41 | 6.41 | 6.41 |
150 day SMA | 6.34 | 6.34 | 6.33 |
200 day SMA | 6.16 | 6.16 | 6.16 |