ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ExpWorld

Strong intraday Stock price targets for ExpWorld are 9.11 and 9.68

Intraday Target 18.65
Intraday Target 29
Intraday Target 39.22
Intraday Target 49.57
Intraday Target 59.79

Daily price and volume Exp World

Date Closing Open Range Volume
Tue 06 January 2026 9.35 (1.74%) 9.09 8.87 - 9.44 1.3977 times
Mon 05 January 2026 9.19 (0.99%) 9.03 9.01 - 9.40 1.6321 times
Fri 02 January 2026 9.10 (0.55%) 9.11 8.99 - 9.20 1.3086 times
Wed 31 December 2025 9.05 (-0.11%) 9.00 8.94 - 9.07 1.0696 times
Tue 30 December 2025 9.06 (-2.16%) 9.23 9.04 - 9.24 1.2695 times
Mon 29 December 2025 9.26 (-2.01%) 9.45 9.22 - 9.50 0.8475 times
Fri 26 December 2025 9.45 (-0.74%) 9.44 9.35 - 9.54 0.3404 times
Wed 24 December 2025 9.52 (-0.42%) 9.55 9.46 - 9.59 0.4257 times
Tue 23 December 2025 9.56 (-2.55%) 9.75 9.51 - 9.79 0.8067 times
Mon 22 December 2025 9.81 (-0.41%) 9.85 9.76 - 9.94 0.9023 times
Fri 19 December 2025 9.85 (-1.2%) 10.00 9.55 - 10.00 0.6465 times

 Daily chart ExpWorld

Weekly price and charts ExpWorld

Strong weekly Stock price targets for ExpWorld EXPI are 9.11 and 9.68

Weekly Target 18.65
Weekly Target 29
Weekly Target 39.22
Weekly Target 49.57
Weekly Target 59.79

Weekly price and volumes for Exp World

Date Closing Open Range Volume
Tue 06 January 2026 9.35 (2.75%) 9.03 8.87 - 9.44 0.457 times
Fri 02 January 2026 9.10 (-3.7%) 9.45 8.94 - 9.50 0.678 times
Fri 26 December 2025 9.45 (-4.06%) 9.85 9.35 - 9.94 0.3733 times
Fri 19 December 2025 9.85 (-7.08%) 10.55 9.55 - 10.55 0.898 times
Fri 12 December 2025 10.60 (-3.11%) 10.98 10.16 - 11.02 0.8275 times
Fri 05 December 2025 10.94 (-3.61%) 11.09 10.83 - 11.39 0.6002 times
Fri 28 November 2025 11.35 (2.34%) 11.10 11.08 - 12.23 0.9148 times
Fri 21 November 2025 11.09 (2.78%) 10.73 10.20 - 11.11 2.1612 times
Fri 14 November 2025 10.79 (-0.09%) 10.96 10.35 - 11.16 1.8891 times
Fri 07 November 2025 10.80 (5.47%) 10.08 9.60 - 11.45 1.2009 times
Fri 31 October 2025 10.24 (0%) 10.06 9.90 - 10.25 0.1775 times

 weekly chart ExpWorld

Monthly price and charts ExpWorld

Strong monthly Stock price targets for ExpWorld EXPI are 9.11 and 9.68

Monthly Target 18.65
Monthly Target 29
Monthly Target 39.22
Monthly Target 49.57
Monthly Target 59.79

Monthly price and volumes Exp World

Date Closing Open Range Volume
Tue 06 January 2026 9.35 (3.31%) 9.11 8.87 - 9.44 0.1788 times
Wed 31 December 2025 9.05 (-20.26%) 11.09 8.94 - 11.39 0.8686 times
Fri 28 November 2025 11.35 (10.84%) 10.08 9.60 - 12.23 1.6843 times
Fri 31 October 2025 10.24 (-3.94%) 10.51 9.90 - 11.56 0.9854 times
Tue 30 September 2025 10.66 (-1.57%) 10.64 10.46 - 11.79 1.0037 times
Fri 29 August 2025 10.83 (0.46%) 10.25 9.02 - 11.23 0.9383 times
Thu 31 July 2025 10.78 (18.46%) 9.10 9.09 - 11.38 1.0043 times
Mon 30 June 2025 9.10 (6.81%) 8.45 8.15 - 9.43 0.9255 times
Fri 30 May 2025 8.52 (-6.99%) 9.16 6.90 - 9.50 1.327 times
Wed 30 April 2025 9.16 (-6.34%) 9.76 8.54 - 10.05 1.0841 times
Mon 31 March 2025 9.78 (-3.26%) 10.09 9.20 - 10.50 1.0775 times

 monthly chart ExpWorld

Yearly price and charts ExpWorld

Strong yearly Stock price targets for ExpWorld EXPI are 9.11 and 9.68

Yearly Target 18.65
Yearly Target 29
Yearly Target 39.22
Yearly Target 49.57
Yearly Target 59.79

Yearly price and volumes Exp World

Date Closing Open Range Volume
Tue 06 January 2026 9.35 (3.31%) 9.11 8.87 - 9.44 0.0189 times
Wed 31 December 2025 9.05 (-21.37%) 11.60 6.90 - 12.23 1.3341 times
Tue 31 December 2024 11.51 (-25.84%) 15.13 8.91 - 16.48 1.183 times
Fri 29 December 2023 15.52 (40.07%) 11.25 10.45 - 25.39 1.2882 times
Fri 30 December 2022 11.08 (-67.11%) 34.11 9.96 - 34.48 1.4051 times
Fri 31 December 2021 33.69 (-46.63%) 63.19 22.52 - 166.47 1.5228 times
Thu 31 December 2020 63.12 (0%) 50.99 40.02 - 83.95 0.2479 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of ExpWorld

Tomorrow's movement Prediction of Exp World EXPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exp World EXPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exp World EXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exp World EXPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.3

Munafa value: 55 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExpWorld (EXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExpWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExpWorld in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExpWorld in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExpWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.28 and ExpWorld EXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExpWorld EXPI stock. Volume based technical analysis of ExpWorld EXPI stock is negative.

ExpWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exp World EXPI

DMA (daily moving average) of Exp World EXPI

DMA period DMA value
5 day DMA 9.15
12 day DMA 9.43
20 day DMA 9.8
35 day DMA 10.35
50 day DMA 10.41
100 day DMA 10.64
150 day DMA 10.35
200 day DMA 9.96

EMA (exponential moving average) of Exp World EXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.29.21
12 day EMA9.479.499.54
20 day EMA9.739.779.83
35 day EMA10.0310.0710.12
50 day EMA10.3310.3710.42

SMA (simple moving average) of Exp World EXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.159.139.18
12 day SMA9.439.499.56
20 day SMA9.89.889.98
35 day SMA10.3510.3910.44
50 day SMA10.4110.4510.48
100 day SMA10.6410.6510.66
150 day SMA10.3510.3510.34
200 day SMA9.969.969.97

Videos related to: ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top