Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.7 and 9.76
| Intraday Target 1 | 9.65 |
| Intraday Target 2 | 9.69 |
| Intraday Target 3 | 9.71 |
| Intraday Target 4 | 9.75 |
| Intraday Target 5 | 9.77 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.73 (0.62%) | 9.67 | 9.67 - 9.73 | 0.5816 times | Thu 08 January 2026 | 9.67 (0.62%) | 9.61 | 9.57 - 9.67 | 0.9046 times | Wed 07 January 2026 | 9.61 (-0.41%) | 9.64 | 9.61 - 9.68 | 0.9684 times | Tue 06 January 2026 | 9.65 (0.84%) | 9.56 | 9.54 - 9.71 | 0.9018 times | Mon 05 January 2026 | 9.57 (0.95%) | 9.49 | 9.48 - 9.59 | 0.9176 times | Fri 02 January 2026 | 9.48 (-0.32%) | 9.53 | 9.47 - 9.55 | 0.8509 times | Wed 31 December 2025 | 9.51 (1.71%) | 9.49 | 9.45 - 9.51 | 1.2772 times | Mon 29 December 2025 | 9.35 (0%) | 9.45 | 9.35 - 9.46 | 1.4691 times | Mon 29 December 2025 | 9.35 (-1.27%) | 9.45 | 9.35 - 9.46 | 1.4691 times | Fri 26 December 2025 | 9.47 (0.53%) | 9.44 | 9.42 - 9.49 | 0.6597 times | Wed 24 December 2025 | 9.42 (0.21%) | 9.40 | 9.38 - 9.43 | 0.3901 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 9.61 and 9.86
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.73 (2.64%) | 9.49 | 9.48 - 9.73 | 1.3174 times | Fri 02 January 2026 | 9.48 (1.39%) | 9.45 | 9.35 - 9.55 | 1.1088 times | Mon 29 December 2025 | 9.35 (-1.27%) | 9.45 | 9.35 - 9.46 | 0.4529 times | Fri 26 December 2025 | 9.47 (1.5%) | 9.33 | 9.32 - 9.49 | 0.6137 times | Fri 19 December 2025 | 9.33 (0.43%) | 9.22 | 9.15 - 9.33 | 0.8999 times | Fri 12 December 2025 | 9.29 (-0.11%) | 9.30 | 9.21 - 9.35 | 0.9234 times | Fri 05 December 2025 | 9.30 (-0.11%) | 9.25 | 9.14 - 9.36 | 1.0889 times | Fri 28 November 2025 | 9.31 (4.96%) | 8.92 | 8.92 - 9.31 | 0.9433 times | Fri 21 November 2025 | 8.87 (-2.1%) | 9.07 | 8.77 - 9.12 | 1.5284 times | Fri 14 November 2025 | 9.06 (-0.88%) | 9.19 | 8.86 - 9.38 | 1.1234 times | Fri 07 November 2025 | 9.14 (-1.19%) | 9.15 | 9.05 - 9.23 | 0.9414 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 9.6 and 9.86
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 9.6433333333333 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.73 (2.31%) | 9.53 | 9.47 - 9.73 | 0.3048 times | Wed 31 December 2025 | 9.51 (2.15%) | 9.25 | 9.14 - 9.51 | 0.9312 times | Fri 28 November 2025 | 9.31 (0.65%) | 9.15 | 8.77 - 9.38 | 0.8754 times | Fri 31 October 2025 | 9.25 (1.65%) | 9.08 | 8.98 - 9.30 | 1.0184 times | Tue 30 September 2025 | 9.10 (1.9%) | 8.83 | 8.82 - 9.10 | 0.8315 times | Fri 29 August 2025 | 8.93 (2.06%) | 8.69 | 8.54 - 8.97 | 1.0014 times | Thu 31 July 2025 | 8.75 (0%) | 8.75 | 8.66 - 8.94 | 1.2039 times | Mon 30 June 2025 | 8.75 (1.86%) | 8.58 | 8.40 - 8.77 | 1.0813 times | Fri 30 May 2025 | 8.59 (6.31%) | 8.19 | 8.14 - 8.60 | 1.036 times | Wed 30 April 2025 | 8.08 (-0.74%) | 8.06 | 6.74 - 8.23 | 1.7161 times | Mon 31 March 2025 | 8.14 (-2.75%) | 8.40 | 8.01 - 8.45 | 1.1105 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 9.6 and 9.86
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 9.6433333333333 |
| Yearly Target 4 | 9.82 |
| Yearly Target 5 | 9.9 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.73 (2.31%) | 9.53 | 9.47 - 9.73 | 0.0285 times | Wed 31 December 2025 | 9.51 (16.4%) | 8.23 | 6.74 - 9.51 | 1.2264 times | Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 1.1259 times | Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 1.3038 times | Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.6059 times | Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 1.3406 times | Thu 31 December 2020 | 8.77 (0%) | 7.70 | 7.09 - 8.90 | 0.3689 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.62
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and EatonVance EXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.6 | 9.56 |
| 12 day EMA | 9.54 | 9.5 | 9.47 |
| 20 day EMA | 9.46 | 9.43 | 9.41 |
| 35 day EMA | 9.38 | 9.36 | 9.34 |
| 50 day EMA | 9.3 | 9.28 | 9.26 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.6 | 9.56 |
| 12 day SMA | 9.52 | 9.49 | 9.46 |
| 20 day SMA | 9.41 | 9.39 | 9.37 |
| 35 day SMA | 9.3 | 9.28 | 9.26 |
| 50 day SMA | 9.26 | 9.25 | 9.25 |
| 100 day SMA | 9.14 | 9.13 | 9.12 |
| 150 day SMA | 9 | 9 | 8.99 |
| 200 day SMA | 8.77 | 8.77 | 8.76 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
