Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.6 and 9.7
| Intraday Target 1 | 9.52 |
| Intraday Target 2 | 9.58 |
| Intraday Target 3 | 9.62 |
| Intraday Target 4 | 9.68 |
| Intraday Target 5 | 9.72 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.64 (1.37%) | 9.57 | 9.56 - 9.66 | 1.427 times | Fri 26 June 2026 | 9.51 (0.32%) | 9.46 | 9.43 - 9.54 | 0.7899 times | Thu 25 June 2026 | 9.48 (0.74%) | 9.49 | 9.45 - 9.56 | 0.959 times | Wed 24 June 2026 | 9.41 (-0.53%) | 9.48 | 9.40 - 9.57 | 0.8727 times | Tue 23 June 2026 | 9.46 (-0.94%) | 9.45 | 9.41 - 9.51 | 0.966 times | Mon 22 June 2026 | 9.55 (-0.52%) | 9.63 | 9.50 - 9.64 | 0.9989 times | Thu 18 June 2026 | 9.60 (0.95%) | 9.58 | 9.47 - 9.63 | 1.0751 times | Wed 17 June 2026 | 9.51 (-0.83%) | 9.62 | 9.48 - 9.65 | 1.1899 times | Tue 16 June 2026 | 9.59 (-0.21%) | 9.63 | 9.57 - 9.64 | 0.7297 times | Mon 15 June 2026 | 9.61 (0.21%) | 9.61 | 9.61 - 9.66 | 0.9917 times | Fri 12 June 2026 | 9.59 (0.31%) | 9.60 | 9.55 - 9.64 | 0.8481 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 9.6 and 9.7
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.62 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.64 (1.37%) | 9.57 | 9.56 - 9.66 | 0.319 times | Fri 26 June 2026 | 9.51 (-0.94%) | 9.63 | 9.40 - 9.64 | 1.0251 times | Thu 18 June 2026 | 9.60 (0.1%) | 9.61 | 9.47 - 9.66 | 0.891 times | Fri 12 June 2026 | 9.59 (2.79%) | 9.38 | 9.28 - 9.64 | 1.2421 times | Fri 05 June 2026 | 9.33 (-2.41%) | 9.52 | 9.31 - 9.60 | 1.1636 times | Fri 29 May 2026 | 9.56 (2.14%) | 9.42 | 9.40 - 9.62 | 0.7909 times | Fri 22 May 2026 | 9.36 (1.63%) | 9.22 | 9.15 - 9.43 | 1.1153 times | Fri 15 May 2026 | 9.21 (-3.26%) | 9.52 | 9.18 - 9.68 | 1.108 times | Fri 08 May 2026 | 9.52 (0.85%) | 9.38 | 9.33 - 9.63 | 1.0956 times | Fri 01 May 2026 | 9.44 (1.72%) | 9.25 | 9.22 - 9.50 | 1.2495 times | Fri 24 April 2026 | 9.28 (-0.43%) | 9.30 | 9.14 - 9.36 | 1.0197 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 9.46 and 9.84
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.5266666666667 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.64 (0.84%) | 9.52 | 9.28 - 9.66 | 0.9376 times | Fri 29 May 2026 | 9.56 (1.7%) | 9.44 | 9.15 - 9.68 | 0.8753 times | Thu 30 April 2026 | 9.40 (8.55%) | 8.70 | 8.66 - 9.47 | 1.076 times | Tue 31 March 2026 | 8.66 (-10.35%) | 9.55 | 8.25 - 9.65 | 1.2256 times | Fri 27 February 2026 | 9.66 (-0.31%) | 9.67 | 9.46 - 9.76 | 0.9628 times | Fri 30 January 2026 | 9.69 (1.89%) | 9.53 | 9.43 - 9.78 | 1.1477 times | Wed 31 December 2025 | 9.51 (2.15%) | 9.25 | 9.14 - 9.51 | 0.9061 times | Fri 28 November 2025 | 9.31 (0.65%) | 9.15 | 8.77 - 9.38 | 0.9402 times | Fri 31 October 2025 | 9.25 (1.65%) | 9.08 | 8.98 - 9.30 | 1.0359 times | Tue 30 September 2025 | 9.10 (1.9%) | 8.83 | 8.82 - 9.10 | 0.8929 times | Fri 29 August 2025 | 8.93 (2.06%) | 8.69 | 8.54 - 8.97 | 1.0203 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 8.95 and 10.48
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 9.2233333333333 |
| Yearly Target 4 | 10.2 |
| Yearly Target 5 | 10.75 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.64 (1.37%) | 9.53 | 8.25 - 9.78 | 0.5176 times | Wed 31 December 2025 | 9.51 (16.4%) | 8.23 | 6.74 - 9.51 | 1.1392 times | Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 1.0585 times | Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 1.2 times | Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.4752 times | Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 1.257 times | Thu 31 December 2020 | 8.77 (0%) | 7.70 | 7.09 - 8.90 | 0.3525 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.58
Munafa value: 80 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and EatonVance EXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.5 | 9.49 |
| 12 day EMA | 9.51 | 9.49 | 9.49 |
| 20 day EMA | 9.5 | 9.49 | 9.49 |
| 35 day EMA | 9.46 | 9.45 | 9.45 |
| 50 day EMA | 9.41 | 9.4 | 9.4 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.48 | 9.5 |
| 12 day SMA | 9.54 | 9.52 | 9.52 |
| 20 day SMA | 9.51 | 9.5 | 9.5 |
| 35 day SMA | 9.46 | 9.46 | 9.46 |
| 50 day SMA | 9.43 | 9.42 | 9.42 |
| 100 day SMA | 9.33 | 9.33 | 9.33 |
| 150 day SMA | 9.35 | 9.35 | 9.34 |
| 200 day SMA | 9.29 | 9.28 | 9.28 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
