EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EXG are 8.56 and 8.61
| Daily Target 1 | 8.53 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.5766666666667 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.63 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 8.58 (0.23%) | 8.58 | 8.55 - 8.60 | 0.7372 times | Thu 17 October 2024 | 8.56 (0.23%) | 8.58 | 8.54 - 8.61 | 1.113 times | Wed 16 October 2024 | 8.54 (0.23%) | 8.52 | 8.42 - 8.55 | 1.3816 times | Tue 15 October 2024 | 8.52 (-0.81%) | 8.62 | 8.49 - 8.62 | 0.7498 times | Mon 14 October 2024 | 8.59 (0.35%) | 8.58 | 8.55 - 8.61 | 0.645 times | Fri 11 October 2024 | 8.56 (0.59%) | 8.55 | 8.54 - 8.59 | 0.7764 times | Thu 10 October 2024 | 8.51 (-0.47%) | 8.56 | 8.48 - 8.57 | 0.8983 times | Wed 09 October 2024 | 8.55 (0.12%) | 8.58 | 8.50 - 8.65 | 1.6283 times | Tue 08 October 2024 | 8.54 (0.71%) | 8.54 | 8.50 - 8.59 | 1.0579 times | Mon 07 October 2024 | 8.48 (-0.59%) | 8.55 | 8.45 - 8.58 | 1.0126 times | Fri 04 October 2024 | 8.53 (0%) | 8.60 | 8.51 - 8.61 | 0.7993 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 8.48 and 8.68
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.54 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 8.58 (0.23%) | 8.58 | 8.42 - 8.62 | 1.1867 times | Fri 11 October 2024 | 8.56 (0.35%) | 8.55 | 8.45 - 8.65 | 1.3782 times | Fri 04 October 2024 | 8.53 (-1.27%) | 8.66 | 8.50 - 8.72 | 1.487 times | Fri 27 September 2024 | 8.64 (2.13%) | 8.47 | 8.42 - 8.64 | 1.0832 times | Fri 20 September 2024 | 8.46 (0.12%) | 8.41 | 8.39 - 8.58 | 1.074 times | Fri 13 September 2024 | 8.45 (2.05%) | 8.19 | 8.16 - 8.46 | 1.1165 times | Mon 09 September 2024 | 8.28 (1.35%) | 8.19 | 8.19 - 8.28 | 0.2646 times | Fri 06 September 2024 | 8.17 (-4%) | 8.47 | 8.16 - 8.51 | 0.9588 times | Fri 30 August 2024 | 8.51 (0%) | 8.54 | 8.45 - 8.57 | 0.233 times | Fri 30 August 2024 | 8.51 (0.47%) | 8.47 | 8.39 - 8.57 | 1.218 times | Fri 23 August 2024 | 8.47 (0.59%) | 8.42 | 8.29 - 8.49 | 1.2075 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 8.36 and 8.64
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 8.5666666666667 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 8.58 (-1.61%) | 8.69 | 8.42 - 8.70 | 0.6972 times | Mon 30 September 2024 | 8.72 (2.47%) | 8.47 | 8.16 - 8.72 | 0.9504 times | Fri 30 August 2024 | 8.51 (0.59%) | 8.48 | 7.70 - 8.57 | 1.1862 times | Wed 31 July 2024 | 8.46 (0.12%) | 8.48 | 8.29 - 8.80 | 1.2134 times | Fri 28 June 2024 | 8.45 (2.18%) | 8.26 | 8.22 - 8.53 | 0.8069 times | Fri 31 May 2024 | 8.27 (3.37%) | 7.99 | 7.94 - 8.43 | 0.9074 times | Tue 30 April 2024 | 8.00 (-1.96%) | 8.14 | 7.75 - 8.17 | 1.0102 times | Thu 28 March 2024 | 8.16 (3.03%) | 7.95 | 7.95 - 8.16 | 0.9486 times | Thu 29 February 2024 | 7.92 (2.33%) | 7.75 | 7.72 - 7.99 | 1.0731 times | Wed 31 January 2024 | 7.74 (0.26%) | 7.65 | 7.59 - 7.84 | 1.2065 times | Fri 29 December 2023 | 7.72 (0.39%) | 7.66 | 7.60 - 7.83 | 1.2816 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and EatonVance EXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.55 | 8.55 |
| 12 day EMA | 8.55 | 8.54 | 8.54 |
| 20 day EMA | 8.53 | 8.52 | 8.52 |
| 35 day EMA | 8.5 | 8.49 | 8.49 |
| 50 day EMA | 8.44 | 8.43 | 8.42 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.55 | 8.54 |
| 12 day SMA | 8.54 | 8.54 | 8.54 |
| 20 day SMA | 8.54 | 8.54 | 8.54 |
| 35 day SMA | 8.47 | 8.47 | 8.47 |
| 50 day SMA | 8.45 | 8.45 | 8.44 |
| 100 day SMA | 8.43 | 8.43 | 8.42 |
| 150 day SMA | 8.32 | 8.32 | 8.32 |
| 200 day SMA | 8.22 | 8.21 | 8.21 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
