Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.16 and 9.29
| Intraday Target 1 | 9.13 |
| Intraday Target 2 | 9.19 |
| Intraday Target 3 | 9.2566666666667 |
| Intraday Target 4 | 9.32 |
| Intraday Target 5 | 9.39 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.26 (-1.17%) | 9.30 | 9.19 - 9.32 | 0.7493 times | Thu 05 March 2026 | 9.37 (-0.85%) | 9.42 | 9.32 - 9.46 | 0.8984 times | Wed 04 March 2026 | 9.45 (0.53%) | 9.42 | 9.40 - 9.48 | 0.6139 times | Tue 03 March 2026 | 9.40 (-1.88%) | 9.46 | 9.25 - 9.46 | 1.4238 times | Mon 02 March 2026 | 9.58 (-0.83%) | 9.55 | 9.51 - 9.65 | 0.8836 times | Fri 27 February 2026 | 9.66 (-0.72%) | 9.70 | 9.63 - 9.72 | 1.1346 times | Thu 26 February 2026 | 9.73 (0.21%) | 9.73 | 9.65 - 9.75 | 1.5622 times | Wed 25 February 2026 | 9.71 (0.94%) | 9.68 | 9.66 - 9.71 | 0.7996 times | Tue 24 February 2026 | 9.62 (0.21%) | 9.61 | 9.58 - 9.65 | 1.2085 times | Mon 23 February 2026 | 9.60 (-0.52%) | 9.63 | 9.56 - 9.67 | 0.726 times | Fri 20 February 2026 | 9.65 (0.31%) | 9.61 | 9.61 - 9.69 | 0.4991 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 9 and 9.46
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.3666666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.26 (-4.14%) | 9.55 | 9.19 - 9.65 | 1.0772 times | Fri 27 February 2026 | 9.66 (0.1%) | 9.63 | 9.56 - 9.75 | 1.2805 times | Fri 20 February 2026 | 9.65 (0.31%) | 9.55 | 9.46 - 9.69 | 0.7582 times | Fri 13 February 2026 | 9.62 (0%) | 9.62 | 9.56 - 9.68 | 0.1777 times | Fri 13 February 2026 | 9.62 (-0.52%) | 9.68 | 9.56 - 9.76 | 0.8347 times | Fri 06 February 2026 | 9.67 (-0.21%) | 9.67 | 9.48 - 9.76 | 1.2216 times | Fri 30 January 2026 | 9.69 (0.62%) | 9.62 | 9.58 - 9.74 | 1.1128 times | Fri 23 January 2026 | 9.63 (0.73%) | 9.50 | 9.43 - 9.66 | 0.772 times | Fri 16 January 2026 | 9.56 (-1.75%) | 9.69 | 9.56 - 9.78 | 1.6041 times | Fri 09 January 2026 | 9.73 (2.64%) | 9.49 | 9.48 - 9.73 | 1.1613 times | Fri 02 January 2026 | 9.48 (1.39%) | 9.45 | 9.35 - 9.55 | 0.9774 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 9 and 9.46
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.3666666666667 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.26 (-4.14%) | 9.55 | 9.19 - 9.65 | 0.2568 times | Fri 27 February 2026 | 9.66 (-0.31%) | 9.67 | 9.46 - 9.76 | 1.0186 times | Fri 30 January 2026 | 9.69 (1.89%) | 9.53 | 9.43 - 9.78 | 1.1637 times | Wed 31 December 2025 | 9.51 (2.15%) | 9.25 | 9.14 - 9.51 | 1.014 times | Fri 28 November 2025 | 9.31 (0.65%) | 9.15 | 8.77 - 9.38 | 0.9533 times | Fri 31 October 2025 | 9.25 (1.65%) | 9.08 | 8.98 - 9.30 | 1.109 times | Tue 30 September 2025 | 9.10 (1.9%) | 8.83 | 8.82 - 9.10 | 0.9055 times | Fri 29 August 2025 | 8.93 (2.06%) | 8.69 | 8.54 - 8.97 | 1.0905 times | Thu 31 July 2025 | 8.75 (0%) | 8.75 | 8.66 - 8.94 | 1.311 times | Mon 30 June 2025 | 8.75 (1.86%) | 8.58 | 8.40 - 8.77 | 1.1775 times | Fri 30 May 2025 | 8.59 (6.31%) | 8.19 | 8.14 - 8.60 | 1.1282 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 8.93 and 9.52
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 9.04 |
| Yearly Target 3 | 9.41 |
| Yearly Target 4 | 9.63 |
| Yearly Target 5 | 10 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.26 (-2.63%) | 9.53 | 9.19 - 9.78 | 0.204 times | Wed 31 December 2025 | 9.51 (16.4%) | 8.23 | 6.74 - 9.51 | 1.1955 times | Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 1.0975 times | Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 1.271 times | Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.5655 times | Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 1.3068 times | Thu 31 December 2020 | 8.77 (0%) | 7.70 | 7.09 - 8.90 | 0.3596 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.61
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and EatonVance EXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.47 | 9.52 |
| 12 day EMA | 9.51 | 9.55 | 9.58 |
| 20 day EMA | 9.55 | 9.58 | 9.6 |
| 35 day EMA | 9.56 | 9.58 | 9.59 |
| 50 day EMA | 9.55 | 9.56 | 9.57 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.49 | 9.56 |
| 12 day SMA | 9.55 | 9.59 | 9.6 |
| 20 day SMA | 9.59 | 9.61 | 9.62 |
| 35 day SMA | 9.61 | 9.62 | 9.63 |
| 50 day SMA | 9.6 | 9.6 | 9.6 |
| 100 day SMA | 9.39 | 9.39 | 9.38 |
| 150 day SMA | 9.24 | 9.23 | 9.23 |
| 200 day SMA | 9.1 | 9.09 | 9.09 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
