Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.97 and 10.04
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 9.9833333333333 |
| Intraday Target 4 | 10.03 |
| Intraday Target 5 | 10.05 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.00 (0%) | 10.00 | 9.94 - 10.01 | 0.7644 times | Thu 03 September 2026 | 10.00 (0.3%) | 10.01 | 9.95 - 10.03 | 1.0807 times | Wed 02 September 2026 | 9.97 (1.22%) | 9.89 | 9.86 - 9.98 | 1.194 times | Tue 01 September 2026 | 9.85 (-1.4%) | 9.94 | 9.85 - 9.98 | 0.9497 times | Mon 31 August 2026 | 9.99 (-0.5%) | 10.06 | 9.96 - 10.08 | 1.5972 times | Fri 28 August 2026 | 10.04 (0.6%) | 10.00 | 9.98 - 10.04 | 1.0549 times | Thu 27 August 2026 | 9.98 (0.3%) | 9.93 | 9.92 - 9.98 | 1.062 times | Wed 26 August 2026 | 9.95 (0%) | 9.95 | 9.90 - 9.95 | 0.6801 times | Tue 25 August 2026 | 9.95 (0.81%) | 9.94 | 9.91 - 9.96 | 0.7973 times | Mon 24 August 2026 | 9.87 (-0.4%) | 9.85 | 9.85 - 9.91 | 0.8198 times | Fri 21 August 2026 | 9.91 (0.71%) | 9.88 | 9.84 - 9.93 | 0.9929 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 9.81 and 10.04
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 9.9766666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.00 (-0.4%) | 10.06 | 9.85 - 10.08 | 0.9433 times | Fri 28 August 2026 | 10.04 (1.31%) | 9.85 | 9.85 - 10.04 | 0.7454 times | Fri 21 August 2026 | 9.91 (-0.7%) | 9.98 | 9.81 - 10.03 | 1.0125 times | Fri 14 August 2026 | 9.98 (-0.2%) | 10.00 | 9.90 - 10.16 | 0.9503 times | Fri 07 August 2026 | 10.00 (2.25%) | 9.82 | 9.80 - 10.01 | 1.3422 times | Fri 31 July 2026 | 9.78 (2.95%) | 9.59 | 9.49 - 9.82 | 1.121 times | Fri 24 July 2026 | 9.50 (-1.35%) | 9.65 | 9.49 - 9.73 | 0.8007 times | Fri 17 July 2026 | 9.63 (-1.53%) | 9.80 | 9.58 - 9.84 | 0.8874 times | Fri 10 July 2026 | 9.78 (-0.1%) | 9.82 | 9.65 - 9.87 | 1.0008 times | Thu 02 July 2026 | 9.79 (2.94%) | 9.57 | 9.56 - 9.83 | 1.1963 times | Fri 26 June 2026 | 9.51 (-0.94%) | 9.63 | 9.40 - 9.64 | 1.0266 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 9.93 and 10.11
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 9.96 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.00 (0.1%) | 9.94 | 9.85 - 10.03 | 0.1496 times | Mon 31 August 2026 | 9.99 (2.15%) | 9.82 | 9.80 - 10.16 | 0.9595 times | Fri 31 July 2026 | 9.78 (-0.31%) | 9.80 | 9.49 - 9.87 | 0.9567 times | Tue 30 June 2026 | 9.81 (2.62%) | 9.52 | 9.28 - 9.81 | 1.1162 times | Fri 29 May 2026 | 9.56 (1.7%) | 9.44 | 9.15 - 9.68 | 0.9635 times | Thu 30 April 2026 | 9.40 (8.55%) | 8.70 | 8.66 - 9.47 | 1.1845 times | Tue 31 March 2026 | 8.66 (-10.35%) | 9.55 | 8.25 - 9.65 | 1.3492 times | Fri 27 February 2026 | 9.66 (-0.31%) | 9.67 | 9.46 - 9.76 | 1.0599 times | Fri 30 January 2026 | 9.69 (1.89%) | 9.53 | 9.43 - 9.78 | 1.2634 times | Wed 31 December 2025 | 9.51 (2.15%) | 9.25 | 9.14 - 9.51 | 0.9975 times | Fri 28 November 2025 | 9.31 (0.65%) | 9.15 | 8.77 - 9.38 | 1.0349 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 9.13 and 11.04
| Yearly Target 1 | 7.56 |
| Yearly Target 2 | 8.78 |
| Yearly Target 3 | 9.47 |
| Yearly Target 4 | 10.69 |
| Yearly Target 5 | 11.38 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.00 (5.15%) | 9.53 | 8.25 - 10.16 | 0.6645 times | Wed 31 December 2025 | 9.51 (16.4%) | 8.23 | 6.74 - 9.51 | 1.1134 times | Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 1.0345 times | Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 1.1728 times | Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.4417 times | Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 1.2285 times | Thu 31 December 2020 | 8.77 (0%) | 7.70 | 7.09 - 8.90 | 0.3445 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and EatonVance EXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.82 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.97 | 9.95 |
| 12 day EMA | 9.96 | 9.95 | 9.94 |
| 20 day EMA | 9.94 | 9.93 | 9.92 |
| 35 day EMA | 9.89 | 9.88 | 9.87 |
| 50 day EMA | 9.82 | 9.81 | 9.8 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.97 | 9.97 |
| 12 day SMA | 9.95 | 9.94 | 9.93 |
| 20 day SMA | 9.97 | 9.97 | 9.97 |
| 35 day SMA | 9.86 | 9.85 | 9.84 |
| 50 day SMA | 9.82 | 9.81 | 9.8 |
| 100 day SMA | 9.62 | 9.61 | 9.61 |
| 150 day SMA | 9.49 | 9.49 | 9.49 |
| 200 day SMA | 9.46 | 9.46 | 9.46 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
