Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.56 and 9.68
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.56 |
| Intraday Target 3 | 9.62 |
| Intraday Target 4 | 9.68 |
| Intraday Target 5 | 9.74 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.62 (-0.1%) | 9.62 | 9.56 - 9.68 | 0.864 times | Thu 12 February 2026 | 9.63 (-0.62%) | 9.70 | 9.58 - 9.72 | 0.9312 times | Wed 11 February 2026 | 9.69 (0%) | 9.75 | 9.67 - 9.76 | 0.7175 times | Tue 10 February 2026 | 9.69 (-0.21%) | 9.74 | 9.69 - 9.76 | 0.7756 times | Mon 09 February 2026 | 9.71 (0.41%) | 9.68 | 9.64 - 9.76 | 0.7708 times | Fri 06 February 2026 | 9.67 (1.26%) | 9.56 | 9.55 - 9.73 | 1.0892 times | Thu 05 February 2026 | 9.55 (-0.1%) | 9.54 | 9.48 - 9.60 | 1.3138 times | Wed 04 February 2026 | 9.56 (-1.14%) | 9.67 | 9.56 - 9.69 | 1.3719 times | Tue 03 February 2026 | 9.67 (-0.72%) | 9.74 | 9.63 - 9.74 | 1.1928 times | Mon 02 February 2026 | 9.74 (0.52%) | 9.67 | 9.66 - 9.76 | 0.9732 times | Fri 30 January 2026 | 9.69 (-0.21%) | 9.68 | 9.66 - 9.74 | 1.2365 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 9.49 and 9.69
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.62 (-0.52%) | 9.68 | 9.56 - 9.76 | 0.8863 times | Fri 06 February 2026 | 9.67 (-0.21%) | 9.67 | 9.48 - 9.76 | 1.2972 times | Fri 30 January 2026 | 9.69 (0.62%) | 9.62 | 9.58 - 9.74 | 1.1817 times | Fri 23 January 2026 | 9.63 (0.73%) | 9.50 | 9.43 - 9.66 | 0.8198 times | Fri 16 January 2026 | 9.56 (-1.75%) | 9.69 | 9.56 - 9.78 | 1.7033 times | Fri 09 January 2026 | 9.73 (2.64%) | 9.49 | 9.48 - 9.73 | 1.2331 times | Fri 02 January 2026 | 9.48 (1.39%) | 9.45 | 9.35 - 9.55 | 1.0379 times | Mon 29 December 2025 | 9.35 (-1.27%) | 9.45 | 9.35 - 9.46 | 0.4239 times | Fri 26 December 2025 | 9.47 (1.5%) | 9.33 | 9.32 - 9.49 | 0.5744 times | Fri 19 December 2025 | 9.33 (0.43%) | 9.22 | 9.15 - 9.33 | 0.8423 times | Fri 12 December 2025 | 9.29 (-0.11%) | 9.30 | 9.21 - 9.35 | 0.8643 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 9.41 and 9.69
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.62 (-0.72%) | 9.67 | 9.48 - 9.76 | 0.474 times | Fri 30 January 2026 | 9.69 (1.89%) | 9.53 | 9.43 - 9.78 | 1.1251 times | Wed 31 December 2025 | 9.51 (2.15%) | 9.25 | 9.14 - 9.51 | 0.9804 times | Fri 28 November 2025 | 9.31 (0.65%) | 9.15 | 8.77 - 9.38 | 0.9217 times | Fri 31 October 2025 | 9.25 (1.65%) | 9.08 | 8.98 - 9.30 | 1.0722 times | Tue 30 September 2025 | 9.10 (1.9%) | 8.83 | 8.82 - 9.10 | 0.8754 times | Fri 29 August 2025 | 8.93 (2.06%) | 8.69 | 8.54 - 8.97 | 1.0544 times | Thu 31 July 2025 | 8.75 (0%) | 8.75 | 8.66 - 8.94 | 1.2675 times | Mon 30 June 2025 | 8.75 (1.86%) | 8.58 | 8.40 - 8.77 | 1.1384 times | Fri 30 May 2025 | 8.59 (6.31%) | 8.19 | 8.14 - 8.60 | 1.0908 times | Wed 30 April 2025 | 8.08 (-0.74%) | 8.06 | 6.74 - 8.23 | 1.8068 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 9.53 and 9.88
| Yearly Target 1 | 9.26 |
| Yearly Target 2 | 9.44 |
| Yearly Target 3 | 9.61 |
| Yearly Target 4 | 9.79 |
| Yearly Target 5 | 9.96 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.62 (1.16%) | 9.53 | 9.43 - 9.78 | 0.1397 times | Wed 31 December 2025 | 9.51 (16.4%) | 8.23 | 6.74 - 9.51 | 1.2069 times | Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 1.1079 times | Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 1.283 times | Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.5803 times | Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 1.3192 times | Thu 31 December 2020 | 8.77 (0%) | 7.70 | 7.09 - 8.90 | 0.363 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and EatonVance EXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.66 | 9.68 |
| 12 day EMA | 9.65 | 9.66 | 9.66 |
| 20 day EMA | 9.64 | 9.64 | 9.64 |
| 35 day EMA | 9.55 | 9.55 | 9.54 |
| 50 day EMA | 9.5 | 9.5 | 9.49 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.68 | 9.66 |
| 12 day SMA | 9.66 | 9.67 | 9.67 |
| 20 day SMA | 9.64 | 9.64 | 9.64 |
| 35 day SMA | 9.61 | 9.61 | 9.6 |
| 50 day SMA | 9.51 | 9.5 | 9.49 |
| 100 day SMA | 9.31 | 9.31 | 9.3 |
| 150 day SMA | 9.16 | 9.15 | 9.15 |
| 200 day SMA | 9 | 8.99 | 8.98 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
