Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.54 and 9.68
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.57 |
| Intraday Target 3 | 9.6433333333333 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 9.78 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.63 (-0.62%) | 9.70 | 9.58 - 9.72 | 0.8978 times | Wed 11 February 2026 | 9.69 (0%) | 9.75 | 9.67 - 9.76 | 0.6917 times | Tue 10 February 2026 | 9.69 (-0.21%) | 9.74 | 9.69 - 9.76 | 0.7477 times | Mon 09 February 2026 | 9.71 (0.41%) | 9.68 | 9.64 - 9.76 | 0.7431 times | Fri 06 February 2026 | 9.67 (1.26%) | 9.56 | 9.55 - 9.73 | 1.0501 times | Thu 05 February 2026 | 9.55 (-0.1%) | 9.54 | 9.48 - 9.60 | 1.2666 times | Wed 04 February 2026 | 9.56 (-1.14%) | 9.67 | 9.56 - 9.69 | 1.3226 times | Tue 03 February 2026 | 9.67 (-0.72%) | 9.74 | 9.63 - 9.74 | 1.15 times | Mon 02 February 2026 | 9.74 (0.52%) | 9.67 | 9.66 - 9.76 | 0.9383 times | Fri 30 January 2026 | 9.69 (-0.21%) | 9.68 | 9.66 - 9.74 | 1.1921 times | Thu 29 January 2026 | 9.71 (0.41%) | 9.68 | 9.58 - 9.71 | 1.1937 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 9.52 and 9.7
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.6566666666667 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.63 (-0.41%) | 9.68 | 9.58 - 9.76 | 0.7111 times | Fri 06 February 2026 | 9.67 (-0.21%) | 9.67 | 9.48 - 9.76 | 1.3222 times | Fri 30 January 2026 | 9.69 (0.62%) | 9.62 | 9.58 - 9.74 | 1.2044 times | Fri 23 January 2026 | 9.63 (0.73%) | 9.50 | 9.43 - 9.66 | 0.8355 times | Fri 16 January 2026 | 9.56 (-1.75%) | 9.69 | 9.56 - 9.78 | 1.7361 times | Fri 09 January 2026 | 9.73 (2.64%) | 9.49 | 9.48 - 9.73 | 1.2569 times | Fri 02 January 2026 | 9.48 (1.39%) | 9.45 | 9.35 - 9.55 | 1.0578 times | Mon 29 December 2025 | 9.35 (-1.27%) | 9.45 | 9.35 - 9.46 | 0.432 times | Fri 26 December 2025 | 9.47 (1.5%) | 9.33 | 9.32 - 9.49 | 0.5854 times | Fri 19 December 2025 | 9.33 (0.43%) | 9.22 | 9.15 - 9.33 | 0.8585 times | Fri 12 December 2025 | 9.29 (-0.11%) | 9.30 | 9.21 - 9.35 | 0.8809 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 9.42 and 9.7
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.6233333333333 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.63 (-0.62%) | 9.67 | 9.48 - 9.76 | 0.4348 times | Fri 30 January 2026 | 9.69 (1.89%) | 9.53 | 9.43 - 9.78 | 1.1298 times | Wed 31 December 2025 | 9.51 (2.15%) | 9.25 | 9.14 - 9.51 | 0.9844 times | Fri 28 November 2025 | 9.31 (0.65%) | 9.15 | 8.77 - 9.38 | 0.9255 times | Fri 31 October 2025 | 9.25 (1.65%) | 9.08 | 8.98 - 9.30 | 1.0766 times | Tue 30 September 2025 | 9.10 (1.9%) | 8.83 | 8.82 - 9.10 | 0.879 times | Fri 29 August 2025 | 8.93 (2.06%) | 8.69 | 8.54 - 8.97 | 1.0587 times | Thu 31 July 2025 | 8.75 (0%) | 8.75 | 8.66 - 8.94 | 1.2727 times | Mon 30 June 2025 | 8.75 (1.86%) | 8.58 | 8.40 - 8.77 | 1.1431 times | Fri 30 May 2025 | 8.59 (6.31%) | 8.19 | 8.14 - 8.60 | 1.0953 times | Wed 30 April 2025 | 8.08 (-0.74%) | 8.06 | 6.74 - 8.23 | 1.8142 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 9.53 and 9.88
| Yearly Target 1 | 9.26 |
| Yearly Target 2 | 9.45 |
| Yearly Target 3 | 9.6133333333333 |
| Yearly Target 4 | 9.8 |
| Yearly Target 5 | 9.96 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.63 (1.26%) | 9.53 | 9.43 - 9.78 | 0.1362 times | Wed 31 December 2025 | 9.51 (16.4%) | 8.23 | 6.74 - 9.51 | 1.2075 times | Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 1.1085 times | Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 1.2837 times | Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.5811 times | Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 1.3199 times | Thu 31 December 2020 | 8.77 (0%) | 7.70 | 7.09 - 8.90 | 0.3632 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and EatonVance EXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.15 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.68 | 9.67 |
| 12 day EMA | 9.66 | 9.66 | 9.66 |
| 20 day EMA | 9.64 | 9.64 | 9.63 |
| 35 day EMA | 9.55 | 9.54 | 9.53 |
| 50 day EMA | 9.5 | 9.49 | 9.48 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.66 | 9.64 |
| 12 day SMA | 9.67 | 9.67 | 9.67 |
| 20 day SMA | 9.64 | 9.64 | 9.65 |
| 35 day SMA | 9.61 | 9.6 | 9.59 |
| 50 day SMA | 9.5 | 9.49 | 9.49 |
| 100 day SMA | 9.31 | 9.3 | 9.3 |
| 150 day SMA | 9.15 | 9.15 | 9.14 |
| 200 day SMA | 8.99 | 8.98 | 8.97 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
