Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.07 and 10.13
| Intraday Target 1 | 10.06 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 10.12 |
| Intraday Target 4 | 10.14 |
| Intraday Target 5 | 10.18 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.10 (-0.1%) | 10.12 | 10.10 - 10.16 | 0.6968 times | Wed 12 August 2026 | 10.11 (0.2%) | 10.11 | 10.07 - 10.12 | 0.7649 times | Tue 11 August 2026 | 10.09 (0.7%) | 10.05 | 10.04 - 10.09 | 0.6424 times | Mon 10 August 2026 | 10.02 (0.2%) | 10.00 | 9.90 - 10.05 | 0.8591 times | Fri 07 August 2026 | 10.00 (0.6%) | 9.97 | 9.94 - 10.00 | 1.2132 times | Thu 06 August 2026 | 9.94 (0.2%) | 9.94 | 9.87 - 9.96 | 0.9122 times | Wed 05 August 2026 | 9.92 (-0.1%) | 9.97 | 9.90 - 10.01 | 1.5995 times | Tue 04 August 2026 | 9.93 (0.81%) | 9.89 | 9.88 - 9.96 | 0.9314 times | Mon 03 August 2026 | 9.85 (0.72%) | 9.82 | 9.80 - 9.89 | 0.9936 times | Fri 31 July 2026 | 9.78 (0.72%) | 9.79 | 9.71 - 9.82 | 1.3871 times | Thu 30 July 2026 | 9.71 (2.1%) | 9.56 | 9.53 - 9.74 | 1.0705 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 10 and 10.26
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.053333333333 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.10 (1%) | 10.00 | 9.90 - 10.16 | 0.6891 times | Fri 07 August 2026 | 10.00 (2.25%) | 9.82 | 9.80 - 10.01 | 1.3139 times | Fri 31 July 2026 | 9.78 (2.95%) | 9.59 | 9.49 - 9.82 | 1.0974 times | Fri 24 July 2026 | 9.50 (-1.35%) | 9.65 | 9.49 - 9.73 | 0.7838 times | Fri 17 July 2026 | 9.63 (-1.53%) | 9.80 | 9.58 - 9.84 | 0.8687 times | Fri 10 July 2026 | 9.78 (-0.1%) | 9.82 | 9.65 - 9.87 | 0.9797 times | Thu 02 July 2026 | 9.79 (2.94%) | 9.57 | 9.56 - 9.83 | 1.1712 times | Fri 26 June 2026 | 9.51 (-0.94%) | 9.63 | 9.40 - 9.64 | 1.005 times | Thu 18 June 2026 | 9.60 (0.1%) | 9.61 | 9.47 - 9.66 | 0.8735 times | Fri 12 June 2026 | 9.59 (2.79%) | 9.38 | 9.28 - 9.64 | 1.2176 times | Fri 05 June 2026 | 9.33 (-2.41%) | 9.52 | 9.31 - 9.60 | 1.1407 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 9.95 and 10.31
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.02 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.10 (3.27%) | 9.82 | 9.80 - 10.16 | 0.4378 times | Fri 31 July 2026 | 9.78 (-0.31%) | 9.80 | 9.49 - 9.87 | 0.9217 times | Tue 30 June 2026 | 9.81 (2.62%) | 9.52 | 9.28 - 9.81 | 1.0754 times | Fri 29 May 2026 | 9.56 (1.7%) | 9.44 | 9.15 - 9.68 | 0.9282 times | Thu 30 April 2026 | 9.40 (8.55%) | 8.70 | 8.66 - 9.47 | 1.1411 times | Tue 31 March 2026 | 8.66 (-10.35%) | 9.55 | 8.25 - 9.65 | 1.2997 times | Fri 27 February 2026 | 9.66 (-0.31%) | 9.67 | 9.46 - 9.76 | 1.021 times | Fri 30 January 2026 | 9.69 (1.89%) | 9.53 | 9.43 - 9.78 | 1.2171 times | Wed 31 December 2025 | 9.51 (2.15%) | 9.25 | 9.14 - 9.51 | 0.961 times | Fri 28 November 2025 | 9.31 (0.65%) | 9.15 | 8.77 - 9.38 | 0.997 times | Fri 31 October 2025 | 9.25 (1.65%) | 9.08 | 8.98 - 9.30 | 1.0985 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 9.18 and 11.09
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 9.5033333333333 |
| Yearly Target 4 | 10.76 |
| Yearly Target 5 | 11.41 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.10 (6.2%) | 9.53 | 8.25 - 10.16 | 0.6205 times | Wed 31 December 2025 | 9.51 (16.4%) | 8.23 | 6.74 - 9.51 | 1.1212 times | Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 1.0417 times | Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 1.181 times | Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.4517 times | Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 1.237 times | Thu 31 December 2020 | 8.77 (0%) | 7.70 | 7.09 - 8.90 | 0.3469 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and EatonVance EXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.04 | 10 |
| 12 day EMA | 9.95 | 9.92 | 9.88 |
| 20 day EMA | 9.86 | 9.84 | 9.81 |
| 35 day EMA | 9.78 | 9.76 | 9.74 |
| 50 day EMA | 9.71 | 9.69 | 9.67 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.03 | 9.99 |
| 12 day SMA | 9.91 | 9.87 | 9.82 |
| 20 day SMA | 9.79 | 9.77 | 9.75 |
| 35 day SMA | 9.76 | 9.74 | 9.72 |
| 50 day SMA | 9.68 | 9.67 | 9.66 |
| 100 day SMA | 9.44 | 9.42 | 9.41 |
| 150 day SMA | 9.46 | 9.46 | 9.46 |
| 200 day SMA | 9.4 | 9.4 | 9.4 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
