Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.27 and 9.39
| Intraday Target 1 | 9.24 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.36 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.48 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.34 (-0.85%) | 9.42 | 9.31 - 9.43 | 1.4815 times | Fri 02 October 2026 | 9.42 (0.75%) | 9.40 | 9.36 - 9.44 | 0.9411 times | Thu 01 October 2026 | 9.35 (-0.64%) | 9.41 | 9.26 - 9.42 | 1.0163 times | Wed 30 September 2026 | 9.41 (-0.42%) | 9.50 | 9.37 - 9.55 | 1.3905 times | Tue 29 September 2026 | 9.45 (0%) | 9.49 | 9.32 - 9.50 | 1.9373 times | Mon 28 September 2026 | 9.45 (-1.36%) | 9.57 | 9.43 - 9.57 | 0.9609 times | Fri 25 September 2026 | 9.58 (0.63%) | 9.58 | 9.49 - 9.60 | 0.7412 times | Thu 24 September 2026 | 9.52 (-0.42%) | 9.50 | 9.45 - 9.53 | 0.5511 times | Wed 23 September 2026 | 9.56 (-1.44%) | 9.69 | 9.54 - 9.71 | 0.511 times | Tue 22 September 2026 | 9.70 (0.41%) | 9.69 | 9.64 - 9.70 | 0.4691 times | Mon 21 September 2026 | 9.66 (0.42%) | 9.69 | 9.63 - 9.69 | 0.5664 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 9.27 and 9.39
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.36 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.34 (-0.85%) | 9.42 | 9.31 - 9.43 | 0.4118 times | Fri 02 October 2026 | 9.42 (-1.67%) | 9.57 | 9.26 - 9.57 | 1.7364 times | Fri 25 September 2026 | 9.58 (-0.42%) | 9.69 | 9.45 - 9.71 | 0.7892 times | Fri 18 September 2026 | 9.62 (-0.82%) | 9.67 | 9.47 - 9.73 | 0.9822 times | Fri 11 September 2026 | 9.70 (-3%) | 10.00 | 9.64 - 10.03 | 0.892 times | Fri 04 September 2026 | 10.00 (-0.4%) | 10.06 | 9.85 - 10.08 | 0.9801 times | Fri 28 August 2026 | 10.04 (1.31%) | 9.85 | 9.85 - 10.04 | 0.7745 times | Fri 21 August 2026 | 9.91 (-0.7%) | 9.98 | 9.81 - 10.03 | 1.052 times | Fri 14 August 2026 | 9.98 (-0.2%) | 10.00 | 9.90 - 10.16 | 0.9873 times | Fri 07 August 2026 | 10.00 (2.25%) | 9.82 | 9.80 - 10.01 | 1.3945 times | Fri 31 July 2026 | 9.78 (2.95%) | 9.59 | 9.49 - 9.82 | 1.1647 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 9.21 and 9.39
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.3466666666667 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.34 (-0.74%) | 9.41 | 9.26 - 9.44 | 0.2037 times | Wed 30 September 2026 | 9.41 (-5.81%) | 9.94 | 9.32 - 10.03 | 0.9708 times | Mon 31 August 2026 | 9.99 (2.15%) | 9.82 | 9.80 - 10.16 | 0.9565 times | Fri 31 July 2026 | 9.78 (-0.31%) | 9.80 | 9.49 - 9.87 | 0.9538 times | Tue 30 June 2026 | 9.81 (2.62%) | 9.52 | 9.28 - 9.81 | 1.1128 times | Fri 29 May 2026 | 9.56 (1.7%) | 9.44 | 9.15 - 9.68 | 0.9606 times | Thu 30 April 2026 | 9.40 (8.55%) | 8.70 | 8.66 - 9.47 | 1.1808 times | Tue 31 March 2026 | 8.66 (-10.35%) | 9.55 | 8.25 - 9.65 | 1.345 times | Fri 27 February 2026 | 9.66 (-0.31%) | 9.67 | 9.46 - 9.76 | 1.0566 times | Fri 30 January 2026 | 9.69 (1.89%) | 9.53 | 9.43 - 9.78 | 1.2595 times | Wed 31 December 2025 | 9.51 (2.15%) | 9.25 | 9.14 - 9.51 | 0.9944 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 7.84 and 9.75
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 8.34 |
| Yearly Target 3 | 9.25 |
| Yearly Target 4 | 10.25 |
| Yearly Target 5 | 11.16 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.34 (-1.79%) | 9.53 | 8.25 - 10.16 | 0.7325 times | Wed 31 December 2025 | 9.51 (16.4%) | 8.23 | 6.74 - 9.51 | 1.1015 times | Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 1.0234 times | Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 1.1602 times | Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.4262 times | Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 1.2153 times | Thu 31 December 2020 | 8.77 (0%) | 7.70 | 7.09 - 8.90 | 0.3408 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and EatonVance EXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.43 | 9.44 |
| 12 day EMA | 9.48 | 9.51 | 9.53 |
| 20 day EMA | 9.57 | 9.59 | 9.61 |
| 35 day EMA | 9.63 | 9.65 | 9.66 |
| 50 day EMA | 9.72 | 9.74 | 9.75 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.42 | 9.45 |
| 12 day SMA | 9.51 | 9.53 | 9.53 |
| 20 day SMA | 9.58 | 9.61 | 9.64 |
| 35 day SMA | 9.73 | 9.75 | 9.77 |
| 50 day SMA | 9.77 | 9.78 | 9.78 |
| 100 day SMA | 9.66 | 9.67 | 9.67 |
| 150 day SMA | 9.48 | 9.49 | 9.49 |
| 200 day SMA | 9.51 | 9.51 | 9.51 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
