Munafa Stock Market Course + Intraday & FNO calls 
EvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evoke Pharma EVOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EVOK
- EVOK Experts view
- Tomorrow's Movement EVOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvokePharma
Strong intraday Stock price targets for EvokePharma are 10.93 and 10.95
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 10.92 |
| Intraday Target 3 | 10.93 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 10.95 |
Daily price and volume Evoke Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.93 (-0.09%) | 10.92 | 10.92 - 10.94 | 1.2417 times | Thu 04 December 2025 | 10.94 (0.09%) | 10.91 | 10.91 - 10.94 | 0.4485 times | Wed 03 December 2025 | 10.93 (0.18%) | 10.90 | 10.90 - 10.94 | 1.1237 times | Tue 02 December 2025 | 10.91 (-0.09%) | 10.90 | 10.90 - 10.92 | 0.3588 times | Mon 01 December 2025 | 10.92 (0.37%) | 10.85 | 10.85 - 10.92 | 0.9254 times | Fri 28 November 2025 | 10.88 (0.37%) | 10.84 | 10.84 - 10.90 | 0.255 times | Wed 26 November 2025 | 10.84 (0.37%) | 10.80 | 10.80 - 10.88 | 1.8744 times | Tue 25 November 2025 | 10.80 (0.65%) | 10.70 | 10.70 - 10.86 | 0.6468 times | Mon 24 November 2025 | 10.73 (0.56%) | 10.67 | 10.67 - 10.74 | 1.577 times | Fri 21 November 2025 | 10.67 (-0.19%) | 10.70 | 10.66 - 10.74 | 1.5486 times | Thu 20 November 2025 | 10.69 (0.09%) | 10.67 | 10.67 - 10.70 | 2.1388 times |
Weekly price and charts EvokePharma
Strong weekly Stock price targets for EvokePharma EVOK are 10.89 and 10.98
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 10.906666666667 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Evoke Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.93 (0.46%) | 10.85 | 10.85 - 10.94 | 0.161 times | Fri 28 November 2025 | 10.88 (1.97%) | 10.67 | 10.67 - 10.90 | 0.171 times | Fri 21 November 2025 | 10.67 (-0.19%) | 10.69 | 10.66 - 10.75 | 0.4365 times | Fri 14 November 2025 | 10.69 (0%) | 10.65 | 10.64 - 10.72 | 0.3166 times | Fri 07 November 2025 | 10.69 (107.57%) | 10.70 | 10.63 - 10.79 | 7.8785 times | Fri 31 October 2025 | 5.15 (0%) | 5.00 | 4.85 - 5.18 | 0.0748 times | Fri 31 October 2025 | 5.15 (8.42%) | 4.75 | 4.57 - 5.23 | 0.264 times | Fri 24 October 2025 | 4.75 (6.5%) | 4.77 | 4.48 - 4.77 | 0.1104 times | Fri 17 October 2025 | 4.46 (-2.83%) | 4.55 | 4.41 - 4.82 | 0.204 times | Fri 10 October 2025 | 4.59 (0.44%) | 4.69 | 4.39 - 4.88 | 0.3832 times | Fri 03 October 2025 | 4.57 (-6.73%) | 5.07 | 4.23 - 5.16 | 0.2864 times |
Monthly price and charts EvokePharma
Strong monthly Stock price targets for EvokePharma EVOK are 10.89 and 10.98
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 10.906666666667 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11 |
Monthly price and volumes Evoke Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.93 (0.46%) | 10.85 | 10.85 - 10.94 | 0.0053 times | Fri 28 November 2025 | 10.88 (111.26%) | 10.70 | 10.63 - 10.90 | 0.2922 times | Fri 31 October 2025 | 5.15 (3.62%) | 4.91 | 4.23 - 5.23 | 0.0421 times | Tue 30 September 2025 | 4.97 (-8.81%) | 5.36 | 4.71 - 5.36 | 0.0309 times | Fri 29 August 2025 | 5.45 (50.14%) | 3.50 | 3.43 - 7.04 | 0.5911 times | Thu 31 July 2025 | 3.63 (39.62%) | 2.60 | 2.52 - 9.88 | 8.9384 times | Mon 30 June 2025 | 2.60 (-26.76%) | 3.51 | 2.46 - 3.70 | 0.0233 times | Fri 30 May 2025 | 3.55 (29.09%) | 2.73 | 2.73 - 3.92 | 0.0178 times | Wed 30 April 2025 | 2.75 (0%) | 2.72 | 1.94 - 2.82 | 0.023 times | Mon 31 March 2025 | 2.75 (-40.99%) | 4.79 | 2.50 - 4.83 | 0.0358 times | Fri 28 February 2025 | 4.66 (-6.24%) | 4.84 | 4.45 - 5.40 | 0.0066 times |
Yearly price and charts EvokePharma
Strong yearly Stock price targets for EvokePharma EVOK are 6.44 and 15.44
| Yearly Target 1 | -1.06 |
| Yearly Target 2 | 4.93 |
| Yearly Target 3 | 7.9366666666667 |
| Yearly Target 4 | 13.93 |
| Yearly Target 5 | 16.94 |
Yearly price and volumes Evoke Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.93 (147.29%) | 4.80 | 1.94 - 10.94 | 1.385 times | Tue 31 December 2024 | 4.42 (320.95%) | 1.02 | 0.36 - 12.32 | 0.3015 times | Fri 29 December 2023 | 1.05 (-60.82%) | 2.64 | 0.92 - 5.96 | 0.0499 times | Fri 30 December 2022 | 2.68 (387.27%) | 0.53 | 0.23 - 3.72 | 3.0607 times | Fri 31 December 2021 | 0.55 (-78.68%) | 2.66 | 0.51 - 4.80 | 1.0762 times | Thu 31 December 2020 | 2.58 (0%) | 4.51 | 2.50 - 5.00 | 0.1269 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EvokePharma
Tomorrow's movement Prediction of Evoke Pharma EVOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evoke Pharma EVOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvokePharma (EVOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvokePharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvokePharma in short term but the sell signal is initial and weak.
EvokePharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvokePharma in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvokePharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and EvokePharma EVOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvokePharma EVOK stock. Volume based technical analysis of EvokePharma EVOK stock is negative.
EvokePharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evoke Pharma EVOK
DMA (daily moving average) of Evoke Pharma EVOK
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.77 |
| 35 day DMA | 8.74 |
| 50 day DMA | 7.53 |
| 100 day DMA | 6.31 |
| 150 day DMA | 5.35 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Evoke Pharma EVOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.9 | 10.88 |
| 12 day EMA | 10.73 | 10.69 | 10.65 |
| 20 day EMA | 10.22 | 10.15 | 10.07 |
| 35 day EMA | 9.08 | 8.97 | 8.85 |
| 50 day EMA | 7.67 | 7.54 | 7.4 |
SMA (simple moving average) of Evoke Pharma EVOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.92 | 10.9 |
| 12 day SMA | 10.83 | 10.81 | 10.79 |
| 20 day SMA | 10.77 | 10.76 | 10.74 |
| 35 day SMA | 8.74 | 8.56 | 8.38 |
| 50 day SMA | 7.53 | 7.41 | 7.3 |
| 100 day SMA | 6.31 | 6.25 | 6.19 |
| 150 day SMA | 5.35 | 5.29 | 5.24 |
| 200 day SMA | 4.77 | 4.74 | 4.72 |
Videos related to: EvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
