ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvivaPartners EVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviva Partners EVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets EnvivaPartners

Strong intraday Stock price targets for EnvivaPartners are 0.42 and 0.43

Intraday Target 10.41
Intraday Target 20.41
Intraday Target 30.41666666666667
Intraday Target 40.42
Intraday Target 50.43

Daily price and volume Enviva Partners

Date Closing Open Range Volume
Thu 03 October 2024 0.42 (2.44%) 0.41 0.41 - 0.42 0.5953 times
Wed 02 October 2024 0.41 (2.5%) 0.41 0.41 - 0.41 0.4098 times
Tue 01 October 2024 0.40 (0%) 0.41 0.39 - 0.41 0.4295 times
Mon 30 September 2024 0.40 (0%) 0.41 0.40 - 0.41 0.7224 times
Fri 27 September 2024 0.40 (-2.44%) 0.41 0.40 - 0.43 1.3942 times
Thu 26 September 2024 0.41 (5.13%) 0.39 0.39 - 0.41 0.3161 times
Wed 25 September 2024 0.39 (-2.5%) 0.42 0.39 - 0.42 0.9989 times
Tue 24 September 2024 0.40 (2.56%) 0.40 0.39 - 0.43 1.308 times
Mon 23 September 2024 0.39 (5.41%) 0.36 0.36 - 0.42 1.8949 times
Fri 20 September 2024 0.37 (-7.5%) 0.40 0.37 - 0.42 1.931 times
Thu 19 September 2024 0.40 (-4.76%) 0.43 0.40 - 0.44 4.0475 times

 Daily chart EnvivaPartners

Weekly price and charts EnvivaPartners

Strong weekly Stock price targets for EnvivaPartners EVA are 0.41 and 0.44

Weekly Target 10.38
Weekly Target 20.4
Weekly Target 30.41
Weekly Target 40.43
Weekly Target 50.44

Weekly price and volumes for Enviva Partners

Date Closing Open Range Volume
Thu 03 October 2024 0.42 (5%) 0.41 0.39 - 0.42 0.3142 times
Fri 27 September 2024 0.40 (8.11%) 0.36 0.36 - 0.43 0.8611 times
Fri 20 September 2024 0.37 (-7.5%) 0.40 0.37 - 0.48 1.5156 times
Fri 13 September 2024 0.40 (-4.76%) 0.44 0.40 - 0.45 1.3951 times
Fri 06 September 2024 0.42 (-19.23%) 0.53 0.41 - 0.54 1.2031 times
Fri 30 August 2024 0.52 (-1.89%) 0.52 0.52 - 0.54 0.1058 times
Fri 30 August 2024 0.53 (3.92%) 0.51 0.49 - 0.54 0.7948 times
Fri 23 August 2024 0.51 (-5.56%) 0.54 0.47 - 0.55 0.5889 times
Fri 16 August 2024 0.54 (22.73%) 0.45 0.42 - 0.65 2.0571 times
Fri 09 August 2024 0.44 (2.33%) 0.40 0.36 - 0.50 1.1644 times
Fri 02 August 2024 0.43 (10.26%) 0.40 0.38 - 0.47 0.8586 times

 weekly chart EnvivaPartners

Monthly price and charts EnvivaPartners

Strong monthly Stock price targets for EnvivaPartners EVA are 0.41 and 0.44

Monthly Target 10.38
Monthly Target 20.4
Monthly Target 30.41
Monthly Target 40.43
Monthly Target 50.44

Monthly price and volumes Enviva Partners

Date Closing Open Range Volume
Thu 03 October 2024 0.42 (5%) 0.41 0.39 - 0.42 0.0099 times
Mon 30 September 2024 0.40 (-23.08%) 0.53 0.36 - 0.54 0.2409 times
Fri 30 August 2024 0.52 (23.81%) 0.47 0.36 - 0.65 0.2319 times
Wed 31 July 2024 0.42 (-2.33%) 0.42 0.37 - 0.45 0.1865 times
Fri 28 June 2024 0.43 (-24.56%) 0.57 0.41 - 0.62 0.2428 times
Fri 31 May 2024 0.57 (11.76%) 0.49 0.49 - 0.67 0.4081 times
Tue 30 April 2024 0.51 (15.91%) 0.45 0.36 - 0.63 0.7115 times
Thu 28 March 2024 0.44 (10%) 0.42 0.33 - 1.23 3.8582 times
Thu 29 February 2024 0.40 (-9.09%) 0.46 0.25 - 0.67 1.8583 times
Wed 31 January 2024 0.44 (-56%) 0.98 0.33 - 1.00 2.2519 times
Fri 29 December 2023 1.00 (-18.03%) 1.22 0.90 - 1.49 1.1519 times

 monthly chart EnvivaPartners

Yearly price and charts EnvivaPartners

Strong yearly Stock price targets for EnvivaPartners EVA are -0.16 and 0.83

Yearly Target 1-0.35
Yearly Target 20.04
Yearly Target 30.63333333333333
Yearly Target 41.02
Yearly Target 51.61

Yearly price and volumes Enviva Partners

Date Closing Open Range Volume
Thu 03 October 2024 0.42 (-58%) 0.98 0.25 - 1.23 1.9586 times
Fri 29 December 2023 1.00 (-98.11%) 48.30 0.61 - 52.00 2.203 times
Fri 30 December 2022 52.97 (-24.78%) 70.01 45.88 - 91.06 0.6598 times
Fri 31 December 2021 70.42 (55.04%) 45.43 44.40 - 73.34 0.1474 times
Thu 31 December 2020 45.42 (0%) 40.28 39.85 - 46.81 0.0313 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of EnvivaPartners

Tomorrow's movement Prediction of Enviva Partners EVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enviva Partners EVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enviva Partners EVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnvivaPartners (EVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvivaPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnvivaPartners in short term and the sell signal is strong.

EnvivaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnvivaPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnvivaPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and EnvivaPartners EVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnvivaPartners EVA stock. Volume based technical analysis of EnvivaPartners EVA stock is negative.

EnvivaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviva Partners EVA

DMA (daily moving average) of Enviva Partners EVA

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.4
20 day DMA 0.41
35 day DMA 0.45
50 day DMA 0.44
100 day DMA 0.47
150 day DMA 0.47
200 day DMA 0.5

EMA (exponential moving average) of Enviva Partners EVA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.40.4
12 day EMA0.420.420.42
20 day EMA0.440.440.44
35 day EMA0.450.450.45
50 day EMA0.440.440.44

SMA (simple moving average) of Enviva Partners EVA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.40.4
12 day SMA0.40.40.4
20 day SMA0.410.410.41
35 day SMA0.450.450.45
50 day SMA0.440.440.44
100 day SMA0.470.470.47
150 day SMA0.470.480.48
200 day SMA0.50.50.51

Videos related to: EnvivaPartners EVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvivaPartners EVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top