ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuronavNv EURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronav Nv EURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets EuronavNv

Strong intraday Stock price targets for EuronavNv are 16.12 and 16.41

Intraday Target 116.06
Intraday Target 216.18
Intraday Target 316.346666666667
Intraday Target 416.47
Intraday Target 516.64

Daily price and volume Euronav Nv

Date Closing Open Range Volume
Fri 12 July 2024 16.31 (0%) 16.51 16.22 - 16.51 0.7661 times
Thu 11 July 2024 16.31 (-0.97%) 16.50 16.07 - 16.50 0.607 times
Wed 10 July 2024 16.47 (-3.12%) 16.06 15.89 - 16.68 1.1541 times
Tue 09 July 2024 17.00 (-0.76%) 17.20 16.95 - 17.21 1.6398 times
Mon 08 July 2024 17.13 (-1.78%) 17.44 17.06 - 17.44 1.8326 times
Fri 05 July 2024 17.44 (3.69%) 16.83 16.83 - 17.45 1.4529 times
Wed 03 July 2024 16.82 (0%) 16.91 16.79 - 16.98 0.4862 times
Wed 03 July 2024 16.82 (0.12%) 16.91 16.79 - 16.98 0.4862 times
Tue 02 July 2024 16.80 (0.36%) 16.80 16.55 - 16.87 0.7252 times
Mon 01 July 2024 16.74 (1.21%) 16.89 16.55 - 16.90 0.8498 times
Fri 28 June 2024 16.54 (-0.6%) 16.59 16.40 - 16.63 0.6016 times

 Daily chart EuronavNv

Weekly price and charts EuronavNv

Strong weekly Stock price targets for EuronavNv EURN are 15.33 and 16.88

Weekly Target 115
Weekly Target 215.65
Weekly Target 316.546666666667
Weekly Target 417.2
Weekly Target 518.1

Weekly price and volumes for Euronav Nv

Date Closing Open Range Volume
Fri 12 July 2024 16.31 (-6.48%) 17.44 15.89 - 17.44 1.1692 times
Fri 05 July 2024 17.44 (3.69%) 16.91 16.79 - 17.45 0.3779 times
Wed 03 July 2024 16.82 (1.69%) 16.89 16.55 - 16.98 0.4017 times
Fri 28 June 2024 16.54 (3.7%) 16.09 16.09 - 16.68 0.6037 times
Fri 21 June 2024 15.95 (1.66%) 15.46 15.34 - 16.15 0.4675 times
Tue 18 June 2024 15.69 (3.98%) 15.32 15.26 - 15.69 0.2387 times
Fri 14 June 2024 15.09 (-7.02%) 16.22 15.05 - 16.32 0.8574 times
Fri 07 June 2024 16.23 (-4.02%) 16.88 16.04 - 17.30 2.0249 times
Fri 31 May 2024 16.91 (4.45%) 16.35 15.79 - 16.99 0.9359 times
Fri 24 May 2024 16.19 (-21.79%) 21.00 15.91 - 21.26 2.9231 times
Fri 17 May 2024 20.70 (6.15%) 19.46 19.46 - 20.86 1.6641 times

 weekly chart EuronavNv

Monthly price and charts EuronavNv

Strong monthly Stock price targets for EuronavNv EURN are 15.32 and 16.88

Monthly Target 114.99
Monthly Target 215.65
Monthly Target 316.55
Monthly Target 417.21
Monthly Target 518.11

Monthly price and volumes Euronav Nv

Date Closing Open Range Volume
Fri 12 July 2024 16.31 (-1.39%) 16.89 15.89 - 17.45 0.0803 times
Fri 28 June 2024 16.54 (-2.19%) 16.88 15.05 - 17.30 0.1727 times
Fri 31 May 2024 16.91 (1.32%) 16.73 15.79 - 21.26 0.3232 times
Tue 30 April 2024 16.69 (0.36%) 16.67 16.11 - 17.09 0.2932 times
Thu 28 March 2024 16.63 (-6.1%) 17.71 14.10 - 17.86 1.4395 times
Thu 29 February 2024 17.71 (0.34%) 17.74 17.67 - 17.85 1.4013 times
Wed 31 January 2024 17.65 (0.34%) 17.59 17.54 - 17.73 1.0482 times
Fri 29 December 2023 17.59 (-2.22%) 17.97 17.45 - 18.02 1.2897 times
Thu 30 November 2023 17.99 (0.9%) 17.84 17.78 - 18.20 1.4786 times
Tue 31 October 2023 17.83 (8.52%) 15.88 14.45 - 17.95 2.4734 times
Fri 29 September 2023 16.43 (-4.59%) 17.23 15.03 - 17.89 1.2745 times

 monthly chart EuronavNv

Yearly price and charts EuronavNv

Strong yearly Stock price targets for EuronavNv EURN are 11.63 and 18.79

Yearly Target 110.06
Yearly Target 213.19
Yearly Target 317.223333333333
Yearly Target 420.35
Yearly Target 524.38

Yearly price and volumes Euronav Nv

Date Closing Open Range Volume
Fri 12 July 2024 16.31 (-7.28%) 17.59 14.10 - 21.26 0.4155 times
Fri 29 December 2023 17.59 (3.23%) 15.65 12.94 - 19.18 1.5829 times
Fri 30 December 2022 17.04 (91.68%) 8.93 7.91 - 21.00 1.4512 times
Fri 31 December 2021 8.89 (11.13%) 8.17 7.55 - 11.07 1.2503 times
Thu 31 December 2020 8.00 (0%) 9.15 7.21 - 9.26 0.3001 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of EuronavNv

Tomorrow's movement Prediction of Euronav Nv EURN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euronav Nv EURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euronav Nv EURN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Euronav Nv EURN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.12

Munafa value: 0 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuronavNv (EURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuronavNv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuronavNv in short term and the sell signal is strong.

EuronavNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EuronavNv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuronavNv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and EuronavNv EURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuronavNv EURN stock. Volume based technical analysis of EuronavNv EURN stock is negative.

EuronavNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronav Nv EURN

DMA (daily moving average) of Euronav Nv EURN

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.75
20 day DMA 16.46
35 day DMA 16.34
50 day DMA 17.13
100 day DMA 16.98
150 day DMA 17.2
200 day DMA 17.35

EMA (exponential moving average) of Euronav Nv EURN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.6616.83
12 day EMA16.6116.6716.74
20 day EMA16.6116.6416.67
35 day EMA16.8416.8716.9
50 day EMA17.0417.0717.1

SMA (simple moving average) of Euronav Nv EURN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.8716.97
12 day SMA16.7516.7716.79
20 day SMA16.4616.416.37
35 day SMA16.3416.3316.32
50 day SMA17.1317.1417.15
100 day SMA16.9816.9917.01
150 day SMA17.217.2117.23
200 day SMA17.3517.3517.35

Videos related to: EuronavNv EURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronavNv EURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top