EuronavNv EURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronav Nv EURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets EURN
- EURN Experts view
- Tomorrow's Movement EURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronavNv
Strong Daily Stock price targets for EuronavNv EURN are 16.12 and 16.41
Daily Target 1 | 16.06 |
Daily Target 2 | 16.18 |
Daily Target 3 | 16.346666666667 |
Daily Target 4 | 16.47 |
Daily Target 5 | 16.64 |
Daily price and volume Euronav Nv
Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 16.31 (0%) | 16.51 | 16.22 - 16.51 | 0.7661 times | Thu 11 July 2024 | 16.31 (-0.97%) | 16.50 | 16.07 - 16.50 | 0.607 times | Wed 10 July 2024 | 16.47 (-3.12%) | 16.06 | 15.89 - 16.68 | 1.1541 times | Tue 09 July 2024 | 17.00 (-0.76%) | 17.20 | 16.95 - 17.21 | 1.6398 times | Mon 08 July 2024 | 17.13 (-1.78%) | 17.44 | 17.06 - 17.44 | 1.8326 times | Fri 05 July 2024 | 17.44 (3.69%) | 16.83 | 16.83 - 17.45 | 1.4529 times | Wed 03 July 2024 | 16.82 (0%) | 16.91 | 16.79 - 16.98 | 0.4862 times | Wed 03 July 2024 | 16.82 (0.12%) | 16.91 | 16.79 - 16.98 | 0.4862 times | Tue 02 July 2024 | 16.80 (0.36%) | 16.80 | 16.55 - 16.87 | 0.7252 times | Mon 01 July 2024 | 16.74 (1.21%) | 16.89 | 16.55 - 16.90 | 0.8498 times | Fri 28 June 2024 | 16.54 (-0.6%) | 16.59 | 16.40 - 16.63 | 0.6016 times |
Weekly price and charts EuronavNv
Strong weekly Stock price targets for EuronavNv EURN are 15.33 and 16.88
Weekly Target 1 | 15 |
Weekly Target 2 | 15.65 |
Weekly Target 3 | 16.546666666667 |
Weekly Target 4 | 17.2 |
Weekly Target 5 | 18.1 |
Weekly price and volumes for Euronav Nv
Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 16.31 (-6.48%) | 17.44 | 15.89 - 17.44 | 1.1692 times | Fri 05 July 2024 | 17.44 (3.69%) | 16.91 | 16.79 - 17.45 | 0.3779 times | Wed 03 July 2024 | 16.82 (1.69%) | 16.89 | 16.55 - 16.98 | 0.4017 times | Fri 28 June 2024 | 16.54 (3.7%) | 16.09 | 16.09 - 16.68 | 0.6037 times | Fri 21 June 2024 | 15.95 (1.66%) | 15.46 | 15.34 - 16.15 | 0.4675 times | Tue 18 June 2024 | 15.69 (3.98%) | 15.32 | 15.26 - 15.69 | 0.2387 times | Fri 14 June 2024 | 15.09 (-7.02%) | 16.22 | 15.05 - 16.32 | 0.8574 times | Fri 07 June 2024 | 16.23 (-4.02%) | 16.88 | 16.04 - 17.30 | 2.0249 times | Fri 31 May 2024 | 16.91 (4.45%) | 16.35 | 15.79 - 16.99 | 0.9359 times | Fri 24 May 2024 | 16.19 (-21.79%) | 21.00 | 15.91 - 21.26 | 2.9231 times | Fri 17 May 2024 | 20.70 (6.15%) | 19.46 | 19.46 - 20.86 | 1.6641 times |
Monthly price and charts EuronavNv
Strong monthly Stock price targets for EuronavNv EURN are 15.32 and 16.88
Monthly Target 1 | 14.99 |
Monthly Target 2 | 15.65 |
Monthly Target 3 | 16.55 |
Monthly Target 4 | 17.21 |
Monthly Target 5 | 18.11 |
Monthly price and volumes Euronav Nv
Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 16.31 (-1.39%) | 16.89 | 15.89 - 17.45 | 0.0795 times | Fri 28 June 2024 | 16.54 (-2.19%) | 16.88 | 15.05 - 17.30 | 0.1711 times | Fri 31 May 2024 | 16.91 (1.32%) | 16.73 | 15.79 - 21.26 | 0.3203 times | Tue 30 April 2024 | 16.69 (0.36%) | 16.67 | 16.11 - 17.09 | 0.2905 times | Thu 28 March 2024 | 16.63 (-6.1%) | 17.71 | 14.10 - 17.86 | 1.4264 times | Thu 29 February 2024 | 17.71 (0.34%) | 17.74 | 17.67 - 17.85 | 1.4798 times | Wed 31 January 2024 | 17.65 (0.34%) | 17.59 | 17.54 - 17.73 | 1.0386 times | Fri 29 December 2023 | 17.59 (-2.22%) | 17.97 | 17.45 - 18.02 | 1.2779 times | Thu 30 November 2023 | 17.99 (0.9%) | 17.84 | 17.78 - 18.20 | 1.4651 times | Tue 31 October 2023 | 17.83 (8.52%) | 15.88 | 14.45 - 17.95 | 2.4508 times | Fri 29 September 2023 | 16.43 (-4.59%) | 17.23 | 15.03 - 17.89 | 1.2629 times |
Indicator Analysis of EuronavNv
Tomorrow's movement Prediction of Euronav Nv EURN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronav Nv EURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euronav Nv EURN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Euronav Nv EURN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.12
Munafa value: 0 as on Fri 12 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuronavNv (EURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuronavNv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuronavNv in short term and the sell signal is strong.
EuronavNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EuronavNv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuronavNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and EuronavNv EURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuronavNv EURN stock. Volume based technical analysis of EuronavNv EURN stock is negative.
EuronavNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronav Nv EURN
DMA (daily moving average) of Euronav Nv EURN
DMA period | DMA value |
5 day DMA | 16.64 |
12 day DMA | 16.75 |
20 day DMA | 16.46 |
35 day DMA | 16.34 |
50 day DMA | 17.13 |
100 day DMA | 16.98 |
150 day DMA | 17.21 |
200 day DMA | 17.38 |
EMA (exponential moving average) of Euronav Nv EURN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.54 | 16.66 | 16.83 |
12 day EMA | 16.61 | 16.67 | 16.74 |
20 day EMA | 16.61 | 16.64 | 16.67 |
35 day EMA | 16.84 | 16.87 | 16.9 |
50 day EMA | 17.04 | 17.07 | 17.1 |
SMA (simple moving average) of Euronav Nv EURN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.64 | 16.87 | 16.97 |
12 day SMA | 16.75 | 16.77 | 16.79 |
20 day SMA | 16.46 | 16.4 | 16.37 |
35 day SMA | 16.34 | 16.33 | 16.32 |
50 day SMA | 17.13 | 17.14 | 17.15 |
100 day SMA | 16.98 | 16.99 | 17.01 |
150 day SMA | 17.21 | 17.21 | 17.22 |
200 day SMA | 17.38 | 17.37 | 17.37 |