Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.53 and 14.67
| Intraday Target 1 | 14.49 |
| Intraday Target 2 | 14.57 |
| Intraday Target 3 | 14.63 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 14.77 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.65 (-0.14%) | 14.68 | 14.55 - 14.69 | 0.9292 times | Thu 12 February 2026 | 14.67 (-0.68%) | 14.83 | 14.65 - 14.83 | 0.8133 times | Wed 11 February 2026 | 14.77 (0.2%) | 14.81 | 14.69 - 14.83 | 0.7326 times | Tue 10 February 2026 | 14.74 (-0.27%) | 14.81 | 14.71 - 14.83 | 0.8553 times | Mon 09 February 2026 | 14.78 (0.82%) | 14.68 | 14.62 - 14.80 | 0.7929 times | Fri 06 February 2026 | 14.66 (1.88%) | 14.44 | 14.44 - 14.69 | 0.8689 times | Thu 05 February 2026 | 14.39 (-1.57%) | 14.40 | 14.31 - 14.53 | 1.8579 times | Wed 04 February 2026 | 14.62 (-0.2%) | 14.69 | 14.56 - 14.73 | 1.119 times | Tue 03 February 2026 | 14.65 (-0.75%) | 14.76 | 14.60 - 14.78 | 1.1363 times | Mon 02 February 2026 | 14.76 (0.75%) | 14.65 | 14.57 - 14.80 | 0.8946 times | Fri 30 January 2026 | 14.65 (0.34%) | 14.59 | 14.52 - 14.71 | 1.3781 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.46 and 14.74
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 14.676666666667 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.65 (-0.07%) | 14.68 | 14.55 - 14.83 | 0.7699 times | Fri 06 February 2026 | 14.66 (0.07%) | 14.65 | 14.31 - 14.80 | 1.0973 times | Fri 30 January 2026 | 14.65 (1.38%) | 14.50 | 14.45 - 14.71 | 1.5672 times | Fri 23 January 2026 | 14.45 (0.35%) | 14.30 | 14.13 - 14.48 | 0.8413 times | Fri 16 January 2026 | 14.40 (-1.23%) | 14.54 | 14.39 - 14.64 | 1.3243 times | Fri 09 January 2026 | 14.58 (1.82%) | 14.35 | 14.33 - 14.60 | 1.3279 times | Fri 02 January 2026 | 14.32 (-0.9%) | 14.49 | 14.25 - 14.54 | 1.0859 times | Mon 29 December 2025 | 14.45 (-0.55%) | 14.49 | 14.39 - 14.53 | 0.2156 times | Fri 26 December 2025 | 14.53 (1.25%) | 14.44 | 14.37 - 14.55 | 0.6157 times | Fri 19 December 2025 | 14.35 (0.91%) | 14.25 | 14.06 - 14.40 | 1.1549 times | Fri 12 December 2025 | 14.22 (-1.46%) | 14.45 | 14.19 - 14.45 | 0.9437 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.39 and 14.91
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 14.596666666667 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.65 (0%) | 14.65 | 14.31 - 14.83 | 0.483 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.4116 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1616 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 1.0009 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.1467 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9552 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.907 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.9452 times | Mon 30 June 2025 | 13.87 (1.91%) | 13.59 | 13.35 - 13.88 | 0.9435 times | Fri 30 May 2025 | 13.61 (4.77%) | 13.11 | 12.98 - 13.64 | 1.0452 times | Wed 30 April 2025 | 12.99 (-1.67%) | 13.18 | 10.64 - 13.39 | 1.6223 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 14.39 and 15.09
| Yearly Target 1 | 13.84 |
| Yearly Target 2 | 14.24 |
| Yearly Target 3 | 14.536666666667 |
| Yearly Target 4 | 14.94 |
| Yearly Target 5 | 15.24 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.83 | 0.1551 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 1.091 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 1.0482 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.3087 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.6981 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.4272 times | Thu 31 December 2020 | 15.35 (0%) | 13.85 | 13.29 - 15.50 | 0.2716 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.57 |
| 35 day DMA | 14.53 |
| 50 day DMA | 14.47 |
| 100 day DMA | 14.36 |
| 150 day DMA | 14.22 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.7 | 14.71 |
| 12 day EMA | 14.65 | 14.65 | 14.65 |
| 20 day EMA | 14.61 | 14.61 | 14.6 |
| 35 day EMA | 14.54 | 14.53 | 14.52 |
| 50 day EMA | 14.48 | 14.47 | 14.46 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.72 | 14.67 |
| 12 day SMA | 14.66 | 14.66 | 14.65 |
| 20 day SMA | 14.57 | 14.56 | 14.55 |
| 35 day SMA | 14.53 | 14.53 | 14.52 |
| 50 day SMA | 14.47 | 14.46 | 14.45 |
| 100 day SMA | 14.36 | 14.36 | 14.35 |
| 150 day SMA | 14.22 | 14.21 | 14.21 |
| 200 day SMA | 14.03 | 14.02 | 14.02 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
