Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.42 and 14.54
| Intraday Target 1 | 14.32 |
| Intraday Target 2 | 14.39 |
| Intraday Target 3 | 14.436666666667 |
| Intraday Target 4 | 14.51 |
| Intraday Target 5 | 14.56 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14.47 (-0.14%) | 14.44 | 14.36 - 14.48 | 1.1606 times | Wed 15 April 2026 | 14.49 (-0.48%) | 14.52 | 14.28 - 14.53 | 1.3067 times | Tue 14 April 2026 | 14.56 (1.82%) | 14.35 | 14.33 - 14.61 | 1.0748 times | Mon 13 April 2026 | 14.30 (1.2%) | 14.05 | 14.05 - 14.30 | 0.6973 times | Fri 10 April 2026 | 14.13 (0.28%) | 14.16 | 14.07 - 14.19 | 1.0707 times | Thu 09 April 2026 | 14.09 (0.93%) | 14.01 | 13.85 - 14.10 | 0.6802 times | Wed 08 April 2026 | 13.96 (2.27%) | 13.93 | 13.86 - 14.08 | 0.8398 times | Tue 07 April 2026 | 13.65 (-0.73%) | 13.64 | 13.53 - 13.71 | 1.483 times | Mon 06 April 2026 | 13.75 (0.44%) | 13.69 | 13.68 - 13.84 | 0.6469 times | Thu 02 April 2026 | 13.69 (-0.87%) | 13.63 | 13.52 - 13.80 | 1.04 times | Wed 01 April 2026 | 13.81 (1.02%) | 13.67 | 13.65 - 13.89 | 1.0551 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.26 and 14.82
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.376666666667 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14.47 (2.41%) | 14.05 | 14.05 - 14.61 | 1.0309 times | Fri 10 April 2026 | 14.13 (3.21%) | 13.69 | 13.53 - 14.19 | 1.1479 times | Thu 02 April 2026 | 13.69 (3.09%) | 13.33 | 13.13 - 13.89 | 1.2307 times | Fri 27 March 2026 | 13.28 (-2.85%) | 13.80 | 13.23 - 14.01 | 1.0662 times | Fri 20 March 2026 | 13.67 (-3.12%) | 14.10 | 13.66 - 14.31 | 0.5343 times | Fri 13 March 2026 | 14.11 (-2.22%) | 14.33 | 14.09 - 14.68 | 1.1979 times | Fri 06 March 2026 | 14.43 (-1.37%) | 14.55 | 14.35 - 14.70 | 1.1195 times | Fri 27 February 2026 | 14.63 (0.41%) | 14.58 | 14.39 - 14.80 | 1.3334 times | Fri 20 February 2026 | 14.57 (-0.55%) | 14.55 | 14.35 - 14.68 | 1.1152 times | Fri 13 February 2026 | 14.65 (0%) | 14.68 | 14.55 - 14.69 | 0.2241 times | Fri 13 February 2026 | 14.65 (-0.07%) | 14.68 | 14.55 - 14.83 | 0.9943 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14 and 15.09
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 14.2 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14.47 (5.85%) | 13.67 | 13.52 - 14.61 | 0.5377 times | Tue 31 March 2026 | 13.67 (-6.56%) | 14.55 | 13.13 - 14.70 | 0.9279 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 1.0169 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.4096 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1599 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 0.9994 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.145 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9539 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.9057 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.9439 times | Mon 30 June 2025 | 13.87 (1.91%) | 13.59 | 13.35 - 13.88 | 0.9422 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 13.8 and 15.5
| Yearly Target 1 | 12.44 |
| Yearly Target 2 | 13.46 |
| Yearly Target 3 | 14.143333333333 |
| Yearly Target 4 | 15.16 |
| Yearly Target 5 | 15.84 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14.47 (0.77%) | 14.43 | 13.13 - 14.83 | 0.3117 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 1.0661 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 1.0243 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.2787 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.6593 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.3946 times | Thu 31 December 2020 | 15.35 (0%) | 13.85 | 13.29 - 15.50 | 0.2654 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.39 |
| 12 day DMA | 14.05 |
| 20 day DMA | 13.88 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.28 |
| 100 day DMA | 14.34 |
| 150 day DMA | 14.31 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.32 | 14.23 |
| 12 day EMA | 14.17 | 14.11 | 14.04 |
| 20 day EMA | 14.1 | 14.06 | 14.02 |
| 35 day EMA | 14.14 | 14.12 | 14.1 |
| 50 day EMA | 14.33 | 14.32 | 14.31 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.39 | 14.31 | 14.21 |
| 12 day SMA | 14.05 | 13.94 | 13.84 |
| 20 day SMA | 13.88 | 13.87 | 13.85 |
| 35 day SMA | 14.14 | 14.14 | 14.14 |
| 50 day SMA | 14.28 | 14.28 | 14.29 |
| 100 day SMA | 14.34 | 14.33 | 14.33 |
| 150 day SMA | 14.31 | 14.31 | 14.3 |
| 200 day SMA | 14.2 | 14.2 | 14.2 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
