Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.66 and 14.8
| Intraday Target 1 | 14.62 |
| Intraday Target 2 | 14.7 |
| Intraday Target 3 | 14.763333333333 |
| Intraday Target 4 | 14.84 |
| Intraday Target 5 | 14.9 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.77 (0.2%) | 14.81 | 14.69 - 14.83 | 0.5696 times | Tue 10 February 2026 | 14.74 (-0.27%) | 14.81 | 14.71 - 14.83 | 0.665 times | Mon 09 February 2026 | 14.78 (0.82%) | 14.68 | 14.62 - 14.80 | 0.6164 times | Fri 06 February 2026 | 14.66 (1.88%) | 14.44 | 14.44 - 14.69 | 0.6756 times | Thu 05 February 2026 | 14.39 (-1.57%) | 14.40 | 14.31 - 14.53 | 1.4445 times | Wed 04 February 2026 | 14.62 (-0.2%) | 14.69 | 14.56 - 14.73 | 0.87 times | Tue 03 February 2026 | 14.65 (-0.75%) | 14.76 | 14.60 - 14.78 | 0.8835 times | Mon 02 February 2026 | 14.76 (0.75%) | 14.65 | 14.57 - 14.80 | 0.6955 times | Fri 30 January 2026 | 14.65 (0.34%) | 14.59 | 14.52 - 14.71 | 1.0714 times | Thu 29 January 2026 | 14.60 (-0.27%) | 14.62 | 14.45 - 14.63 | 2.5086 times | Wed 28 January 2026 | 14.64 (0.48%) | 14.60 | 14.53 - 14.64 | 1.2178 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.7 and 14.91
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 14.74 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.77 (0.75%) | 14.68 | 14.62 - 14.83 | 0.4595 times | Fri 06 February 2026 | 14.66 (0.07%) | 14.65 | 14.31 - 14.80 | 1.1342 times | Fri 30 January 2026 | 14.65 (1.38%) | 14.50 | 14.45 - 14.71 | 1.6199 times | Fri 23 January 2026 | 14.45 (0.35%) | 14.30 | 14.13 - 14.48 | 0.8696 times | Fri 16 January 2026 | 14.40 (-1.23%) | 14.54 | 14.39 - 14.64 | 1.3688 times | Fri 09 January 2026 | 14.58 (1.82%) | 14.35 | 14.33 - 14.60 | 1.3726 times | Fri 02 January 2026 | 14.32 (-0.9%) | 14.49 | 14.25 - 14.54 | 1.1224 times | Mon 29 December 2025 | 14.45 (-0.55%) | 14.49 | 14.39 - 14.53 | 0.2229 times | Fri 26 December 2025 | 14.53 (1.25%) | 14.44 | 14.37 - 14.55 | 0.6364 times | Fri 19 December 2025 | 14.35 (0.91%) | 14.25 | 14.06 - 14.40 | 1.1937 times | Fri 12 December 2025 | 14.22 (-1.46%) | 14.45 | 14.19 - 14.45 | 0.9754 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.54 and 15.06
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 14.636666666667 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.77 (0.82%) | 14.65 | 14.31 - 14.83 | 0.4023 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.4236 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1715 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 1.0094 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.1564 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9634 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.9147 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.9532 times | Mon 30 June 2025 | 13.87 (1.91%) | 13.59 | 13.35 - 13.88 | 0.9515 times | Fri 30 May 2025 | 13.61 (4.77%) | 13.11 | 12.98 - 13.64 | 1.054 times | Wed 30 April 2025 | 12.99 (-1.67%) | 13.18 | 10.64 - 13.39 | 1.636 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 14.45 and 15.15
| Yearly Target 1 | 13.88 |
| Yearly Target 2 | 14.32 |
| Yearly Target 3 | 14.576666666667 |
| Yearly Target 4 | 15.02 |
| Yearly Target 5 | 15.28 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.77 (2.86%) | 14.43 | 14.13 - 14.83 | 0.1483 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 1.0921 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 1.0493 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.31 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.6998 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.4287 times | Thu 31 December 2020 | 15.35 (0%) | 13.85 | 13.29 - 15.50 | 0.2719 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 14.65 |
| 20 day DMA | 14.55 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.45 |
| 100 day DMA | 14.35 |
| 150 day DMA | 14.21 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.68 | 14.65 |
| 12 day EMA | 14.65 | 14.63 | 14.61 |
| 20 day EMA | 14.6 | 14.58 | 14.56 |
| 35 day EMA | 14.52 | 14.51 | 14.5 |
| 50 day EMA | 14.45 | 14.44 | 14.43 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.64 | 14.62 |
| 12 day SMA | 14.65 | 14.63 | 14.61 |
| 20 day SMA | 14.55 | 14.54 | 14.54 |
| 35 day SMA | 14.52 | 14.51 | 14.49 |
| 50 day SMA | 14.45 | 14.45 | 14.44 |
| 100 day SMA | 14.35 | 14.35 | 14.34 |
| 150 day SMA | 14.21 | 14.2 | 14.2 |
| 200 day SMA | 14.02 | 14 | 13.99 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
