Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.23 and 14.46
| Intraday Target 1 | 14.19 |
| Intraday Target 2 | 14.26 |
| Intraday Target 3 | 14.416666666667 |
| Intraday Target 4 | 14.49 |
| Intraday Target 5 | 14.65 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.34 (-2.45%) | 14.52 | 14.34 - 14.57 | 1.1001 times | Thu 14 May 2026 | 14.70 (-0.34%) | 14.75 | 14.68 - 14.80 | 0.8281 times | Wed 13 May 2026 | 14.75 (0.34%) | 14.72 | 14.68 - 14.80 | 0.8304 times | Tue 12 May 2026 | 14.70 (-0.07%) | 14.70 | 14.59 - 14.78 | 1.5188 times | Mon 11 May 2026 | 14.71 (0.27%) | 14.67 | 14.60 - 14.80 | 0.9621 times | Fri 08 May 2026 | 14.67 (0.69%) | 14.66 | 14.59 - 14.72 | 0.8167 times | Thu 07 May 2026 | 14.57 (-0.75%) | 14.72 | 14.53 - 14.72 | 1.1435 times | Wed 06 May 2026 | 14.68 (0.41%) | 14.70 | 14.60 - 14.75 | 0.7443 times | Tue 05 May 2026 | 14.62 (0.27%) | 14.67 | 14.52 - 14.70 | 1.038 times | Mon 04 May 2026 | 14.58 (-0.27%) | 14.64 | 14.48 - 14.66 | 1.018 times | Fri 01 May 2026 | 14.62 (0.07%) | 14.66 | 14.57 - 14.69 | 0.8481 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.11 and 14.57
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.493333333333 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.34 (-2.25%) | 14.67 | 14.34 - 14.80 | 1.095 times | Fri 08 May 2026 | 14.67 (0.34%) | 14.64 | 14.48 - 14.75 | 0.9949 times | Fri 01 May 2026 | 14.62 (1.53%) | 14.43 | 14.29 - 14.69 | 1.1681 times | Fri 24 April 2026 | 14.40 (-0.76%) | 14.46 | 14.29 - 14.55 | 0.7458 times | Fri 17 April 2026 | 14.51 (2.69%) | 14.05 | 14.05 - 14.63 | 1.1165 times | Fri 10 April 2026 | 14.13 (3.21%) | 13.69 | 13.53 - 14.19 | 1.082 times | Thu 02 April 2026 | 13.69 (3.09%) | 13.33 | 13.13 - 13.89 | 1.1601 times | Fri 27 March 2026 | 13.28 (-2.85%) | 13.80 | 13.23 - 14.01 | 1.005 times | Fri 20 March 2026 | 13.67 (-3.12%) | 14.10 | 13.66 - 14.31 | 0.5036 times | Fri 13 March 2026 | 14.11 (-2.22%) | 14.33 | 14.09 - 14.68 | 1.1291 times | Fri 06 March 2026 | 14.43 (-1.37%) | 14.55 | 14.35 - 14.70 | 1.0552 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.11 and 14.57
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 14.493333333333 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.34 (-1.85%) | 14.66 | 14.34 - 14.80 | 0.4946 times | Thu 30 April 2026 | 14.61 (6.88%) | 13.67 | 13.52 - 14.68 | 0.9632 times | Tue 31 March 2026 | 13.67 (-6.56%) | 14.55 | 13.13 - 14.70 | 0.9539 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 0.9993 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.449 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1351 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 1.0274 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.1148 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9805 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.8822 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.9702 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 12.89 and 14.59
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 13.37 |
| Yearly Target 3 | 14.1 |
| Yearly Target 4 | 15.07 |
| Yearly Target 5 | 15.8 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.34 (-0.14%) | 14.43 | 13.13 - 14.83 | 0.3853 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 1.0499 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 1.0232 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.2519 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.6301 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.3895 times | Thu 31 December 2020 | 15.35 (0%) | 13.85 | 13.29 - 15.50 | 0.2701 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.58
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14.39 |
| 150 day DMA | 14.35 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.7 | 14.7 |
| 12 day EMA | 14.59 | 14.63 | 14.62 |
| 20 day EMA | 14.53 | 14.55 | 14.53 |
| 35 day EMA | 14.44 | 14.45 | 14.44 |
| 50 day EMA | 14.33 | 14.33 | 14.31 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.71 | 14.68 |
| 12 day SMA | 14.63 | 14.65 | 14.63 |
| 20 day SMA | 14.56 | 14.56 | 14.55 |
| 35 day SMA | 14.3 | 14.28 | 14.26 |
| 50 day SMA | 14.25 | 14.25 | 14.25 |
| 100 day SMA | 14.39 | 14.39 | 14.39 |
| 150 day SMA | 14.35 | 14.35 | 14.35 |
| 200 day SMA | 14.27 | 14.27 | 14.26 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
