Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.25 and 14.47
| Intraday Target 1 | 14.2 |
| Intraday Target 2 | 14.29 |
| Intraday Target 3 | 14.42 |
| Intraday Target 4 | 14.51 |
| Intraday Target 5 | 14.64 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.38 (-0.14%) | 14.47 | 14.33 - 14.55 | 0.7512 times | Mon 20 April 2026 | 14.40 (-0.76%) | 14.46 | 14.35 - 14.50 | 0.8927 times | Fri 17 April 2026 | 14.51 (0.28%) | 14.52 | 14.47 - 14.63 | 0.707 times | Thu 16 April 2026 | 14.47 (-0.14%) | 14.44 | 14.36 - 14.48 | 1.2998 times | Wed 15 April 2026 | 14.49 (-0.48%) | 14.52 | 14.28 - 14.53 | 1.4634 times | Tue 14 April 2026 | 14.56 (1.82%) | 14.35 | 14.33 - 14.61 | 1.2037 times | Mon 13 April 2026 | 14.30 (1.2%) | 14.05 | 14.05 - 14.30 | 0.7809 times | Fri 10 April 2026 | 14.13 (0.28%) | 14.16 | 14.07 - 14.19 | 1.199 times | Thu 09 April 2026 | 14.09 (0.93%) | 14.01 | 13.85 - 14.10 | 0.7617 times | Wed 08 April 2026 | 13.96 (2.27%) | 13.93 | 13.86 - 14.08 | 0.9405 times | Tue 07 April 2026 | 13.65 (-0.73%) | 13.64 | 13.53 - 13.71 | 1.6608 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.25 and 14.47
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.42 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.38 (-0.9%) | 14.46 | 14.33 - 14.55 | 0.347 times | Fri 17 April 2026 | 14.51 (2.69%) | 14.05 | 14.05 - 14.63 | 1.1515 times | Fri 10 April 2026 | 14.13 (3.21%) | 13.69 | 13.53 - 14.19 | 1.1159 times | Thu 02 April 2026 | 13.69 (3.09%) | 13.33 | 13.13 - 13.89 | 1.1965 times | Fri 27 March 2026 | 13.28 (-2.85%) | 13.80 | 13.23 - 14.01 | 1.0365 times | Fri 20 March 2026 | 13.67 (-3.12%) | 14.10 | 13.66 - 14.31 | 0.5194 times | Fri 13 March 2026 | 14.11 (-2.22%) | 14.33 | 14.09 - 14.68 | 1.1645 times | Fri 06 March 2026 | 14.43 (-1.37%) | 14.55 | 14.35 - 14.70 | 1.0883 times | Fri 27 February 2026 | 14.63 (0.41%) | 14.58 | 14.39 - 14.80 | 1.2963 times | Fri 20 February 2026 | 14.57 (-0.55%) | 14.55 | 14.35 - 14.68 | 1.0841 times | Fri 13 February 2026 | 14.65 (0%) | 14.68 | 14.55 - 14.69 | 0.2178 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 13.95 and 15.06
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 14.176666666667 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.38 (5.19%) | 13.67 | 13.52 - 14.63 | 0.6334 times | Tue 31 March 2026 | 13.67 (-6.56%) | 14.55 | 13.13 - 14.70 | 0.9186 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 1.0067 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.3953 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1482 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 0.9893 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.1335 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9442 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.8965 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.9343 times | Mon 30 June 2025 | 13.87 (1.91%) | 13.59 | 13.35 - 13.88 | 0.9326 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 12.91 and 14.61
| Yearly Target 1 | 12.41 |
| Yearly Target 2 | 13.4 |
| Yearly Target 3 | 14.113333333333 |
| Yearly Target 4 | 15.1 |
| Yearly Target 5 | 15.81 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.38 (0.14%) | 14.43 | 13.13 - 14.83 | 0.3195 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 1.0648 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 1.0231 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.2772 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.6573 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.393 times | Thu 31 December 2020 | 15.35 (0%) | 13.85 | 13.29 - 15.50 | 0.2651 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.22 |
| 20 day DMA | 13.98 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.35 |
| 150 day DMA | 14.31 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.41 | 14.42 |
| 12 day EMA | 14.27 | 14.25 | 14.22 |
| 20 day EMA | 14.18 | 14.16 | 14.14 |
| 35 day EMA | 14.22 | 14.21 | 14.2 |
| 50 day EMA | 14.32 | 14.32 | 14.32 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.49 | 14.47 |
| 12 day SMA | 14.22 | 14.17 | 14.12 |
| 20 day SMA | 13.98 | 13.95 | 13.91 |
| 35 day SMA | 14.11 | 14.12 | 14.13 |
| 50 day SMA | 14.27 | 14.28 | 14.28 |
| 100 day SMA | 14.35 | 14.35 | 14.34 |
| 150 day SMA | 14.31 | 14.31 | 14.31 |
| 200 day SMA | 14.21 | 14.21 | 14.21 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
