ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 13.97 and 14.24

Intraday Target 113.92
Intraday Target 214.01
Intraday Target 314.186666666667
Intraday Target 414.28
Intraday Target 514.46

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 13 March 2026 14.11 (-0.91%) 14.27 14.09 - 14.36 0.8873 times
Thu 12 March 2026 14.24 (-1.73%) 14.36 14.23 - 14.51 1.0428 times
Wed 11 March 2026 14.49 (0%) 14.54 14.42 - 14.68 1.1121 times
Tue 10 March 2026 14.49 (1.26%) 14.40 14.30 - 14.54 1.0324 times
Mon 09 March 2026 14.31 (-0.83%) 14.33 14.15 - 14.35 1.0946 times
Fri 06 March 2026 14.43 (-1.1%) 14.49 14.35 - 14.52 1.034 times
Thu 05 March 2026 14.59 (-0.34%) 14.61 14.51 - 14.66 0.7918 times
Wed 04 March 2026 14.64 (0.21%) 14.70 14.59 - 14.70 1.2823 times
Tue 03 March 2026 14.61 (-0.54%) 14.60 14.38 - 14.65 1.0761 times
Mon 02 March 2026 14.69 (0.41%) 14.55 14.52 - 14.70 0.6466 times
Fri 27 February 2026 14.63 (-0.95%) 14.71 14.58 - 14.73 1.5895 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 13.81 and 14.4

Weekly Target 113.7
Weekly Target 213.91
Weekly Target 314.293333333333
Weekly Target 414.5
Weekly Target 514.88

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 13 March 2026 14.11 (-2.22%) 14.33 14.09 - 14.68 0.9801 times
Fri 06 March 2026 14.43 (-1.37%) 14.55 14.35 - 14.70 0.9159 times
Fri 27 February 2026 14.63 (0.41%) 14.58 14.39 - 14.80 1.091 times
Fri 20 February 2026 14.57 (-0.55%) 14.55 14.35 - 14.68 0.9124 times
Fri 13 February 2026 14.65 (0%) 14.68 14.55 - 14.69 0.1833 times
Fri 13 February 2026 14.65 (-0.07%) 14.68 14.55 - 14.83 0.8135 times
Fri 06 February 2026 14.66 (0.07%) 14.65 14.31 - 14.80 1.1595 times
Fri 30 January 2026 14.65 (1.38%) 14.50 14.45 - 14.71 1.656 times
Fri 23 January 2026 14.45 (0.35%) 14.30 14.13 - 14.48 0.8889 times
Fri 16 January 2026 14.40 (-1.23%) 14.54 14.39 - 14.64 1.3993 times
Fri 09 January 2026 14.58 (1.82%) 14.35 14.33 - 14.60 1.4031 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 13.8 and 14.41

Monthly Target 113.69
Monthly Target 213.9
Monthly Target 314.3
Monthly Target 414.51
Monthly Target 514.91

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 March 2026 14.11 (-3.55%) 14.55 14.09 - 14.70 0.4663 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.0231 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.4181 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1669 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 1.0055 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.152 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9596 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.9111 times
Thu 31 July 2025 13.79 (-0.58%) 13.79 13.60 - 13.99 0.9496 times
Mon 30 June 2025 13.87 (1.91%) 13.59 13.35 - 13.88 0.9478 times
Fri 30 May 2025 13.61 (4.77%) 13.11 12.98 - 13.64 1.05 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETV are 13.73 and 14.47

Yearly Target 113.6
Yearly Target 213.86
Yearly Target 314.343333333333
Yearly Target 414.6
Yearly Target 515.08

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 March 2026 14.11 (-1.74%) 14.43 14.09 - 14.83 0.2341 times
Wed 31 December 2025 14.36 (-0.35%) 14.41 10.64 - 14.64 1.0784 times
Tue 31 December 2024 14.41 (16.87%) 12.21 11.82 - 14.63 1.0361 times
Fri 29 December 2023 12.33 (0.41%) 12.27 11.05 - 13.50 1.2936 times
Fri 30 December 2022 12.28 (-26.64%) 16.77 11.85 - 16.86 1.6785 times
Fri 31 December 2021 16.74 (9.06%) 15.35 14.77 - 16.84 1.4108 times
Thu 31 December 2020 15.35 (0%) 13.85 13.29 - 15.50 0.2685 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.22

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.46 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.5
20 day DMA 14.53
35 day DMA 14.58
50 day DMA 14.54
100 day DMA 14.43
150 day DMA 14.32
200 day DMA 14.16

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.414.48
12 day EMA14.4314.4914.54
20 day EMA14.4914.5314.56
35 day EMA14.5114.5314.55
50 day EMA14.5114.5314.54

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.3914.46
12 day SMA14.514.5514.59
20 day SMA14.5314.5614.58
35 day SMA14.5814.5914.6
50 day SMA14.5414.5414.55
100 day SMA14.4314.4314.43
150 day SMA14.3214.3214.31
200 day SMA14.1614.1614.16

Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top