EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETV are 13.64 and 13.73
| Daily Target 1 | 13.57 |
| Daily Target 2 | 13.62 |
| Daily Target 3 | 13.656666666667 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 13.75 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 13.68 (0.51%) | 13.62 | 13.60 - 13.69 | 1.1892 times | Thu 26 September 2024 | 13.61 (0.15%) | 13.63 | 13.58 - 13.68 | 0.6348 times | Wed 25 September 2024 | 13.59 (-0.29%) | 13.60 | 13.55 - 13.63 | 0.8733 times | Tue 24 September 2024 | 13.63 (-0.44%) | 13.70 | 13.60 - 13.72 | 0.9466 times | Mon 23 September 2024 | 13.69 (0.22%) | 13.72 | 13.62 - 13.73 | 0.8171 times | Fri 20 September 2024 | 13.66 (-0.73%) | 13.69 | 13.55 - 13.69 | 1.0017 times | Thu 19 September 2024 | 13.76 (1.47%) | 13.72 | 13.67 - 13.80 | 1.6116 times | Wed 18 September 2024 | 13.56 (-0.51%) | 13.65 | 13.56 - 13.68 | 0.8715 times | Tue 17 September 2024 | 13.63 (0.74%) | 13.61 | 13.57 - 13.66 | 0.8969 times | Mon 16 September 2024 | 13.53 (-0.44%) | 13.45 | 13.42 - 13.57 | 1.1573 times | Fri 13 September 2024 | 13.59 (1.04%) | 13.48 | 13.47 - 13.59 | 0.9318 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 13.53 and 13.71
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 13.653333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 13.68 (0.15%) | 13.72 | 13.55 - 13.73 | 0.9558 times | Fri 20 September 2024 | 13.66 (0.52%) | 13.45 | 13.42 - 13.80 | 1.1868 times | Fri 13 September 2024 | 13.59 (3.35%) | 13.17 | 13.10 - 13.59 | 1.0932 times | Mon 09 September 2024 | 13.15 (0.15%) | 13.17 | 13.10 - 13.33 | 0.315 times | Fri 06 September 2024 | 13.13 (-3.6%) | 13.63 | 13.10 - 13.70 | 1.3429 times | Fri 30 August 2024 | 13.62 (0%) | 13.57 | 13.45 - 13.65 | 0.289 times | Fri 30 August 2024 | 13.62 (1.41%) | 13.43 | 13.27 - 13.65 | 1.1824 times | Fri 23 August 2024 | 13.43 (0.52%) | 13.35 | 13.18 - 13.52 | 1.0663 times | Fri 16 August 2024 | 13.36 (2.38%) | 13.08 | 13.07 - 13.43 | 0.8409 times | Fri 09 August 2024 | 13.05 (0%) | 12.46 | 11.82 - 13.05 | 1.7277 times | Fri 02 August 2024 | 13.05 (-2.25%) | 13.41 | 12.94 - 13.69 | 1.7314 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 13.39 and 14.09
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 13.526666666667 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 13.68 (0.44%) | 13.63 | 13.10 - 13.80 | 0.8158 times | Fri 30 August 2024 | 13.62 (0.59%) | 13.58 | 11.82 - 13.69 | 0.9908 times | Wed 31 July 2024 | 13.54 (-0.95%) | 13.66 | 13.15 - 13.98 | 1.0087 times | Fri 28 June 2024 | 13.67 (4.83%) | 13.04 | 12.98 - 13.68 | 0.7909 times | Fri 31 May 2024 | 13.04 (2.92%) | 12.67 | 12.61 - 13.24 | 0.8494 times | Tue 30 April 2024 | 12.67 (-2.01%) | 12.94 | 12.40 - 13.04 | 0.9997 times | Thu 28 March 2024 | 12.93 (-0.23%) | 12.96 | 12.81 - 13.18 | 0.9599 times | Thu 29 February 2024 | 12.96 (4.26%) | 12.50 | 12.39 - 13.00 | 1.1334 times | Wed 31 January 2024 | 12.43 (0.81%) | 12.21 | 12.13 - 12.58 | 1.2314 times | Fri 29 December 2023 | 12.33 (-1.2%) | 12.48 | 12.22 - 12.78 | 1.22 times | Thu 30 November 2023 | 12.48 (10.64%) | 11.30 | 11.30 - 12.51 | 0.9191 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.36 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.62 | 13.62 |
| 12 day EMA | 13.59 | 13.57 | 13.56 |
| 20 day EMA | 13.53 | 13.51 | 13.5 |
| 35 day EMA | 13.47 | 13.46 | 13.45 |
| 50 day EMA | 13.41 | 13.4 | 13.39 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.64 | 13.67 |
| 12 day SMA | 13.62 | 13.59 | 13.56 |
| 20 day SMA | 13.47 | 13.46 | 13.46 |
| 35 day SMA | 13.44 | 13.42 | 13.4 |
| 50 day SMA | 13.36 | 13.36 | 13.36 |
| 100 day SMA | 13.35 | 13.35 | 13.34 |
| 150 day SMA | 13.2 | 13.19 | 13.19 |
| 200 day SMA | 13.04 | 13.03 | 13.03 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
