Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.03 and 15.24
| Intraday Target 1 | 14.99 |
| Intraday Target 2 | 15.06 |
| Intraday Target 3 | 15.196666666667 |
| Intraday Target 4 | 15.27 |
| Intraday Target 5 | 15.41 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15.14 (-0.59%) | 15.24 | 15.12 - 15.33 | 0.9764 times | Tue 11 August 2026 | 15.23 (0.66%) | 15.17 | 15.15 - 15.23 | 1.1413 times | Mon 10 August 2026 | 15.13 (0.2%) | 15.14 | 15.06 - 15.25 | 1.2401 times | Fri 07 August 2026 | 15.10 (0.87%) | 15.00 | 14.97 - 15.10 | 0.7959 times | Thu 06 August 2026 | 14.97 (0.2%) | 14.94 | 14.83 - 15.01 | 0.8286 times | Wed 05 August 2026 | 14.94 (-0.66%) | 15.06 | 14.88 - 15.09 | 0.8988 times | Tue 04 August 2026 | 15.04 (0.94%) | 14.95 | 14.89 - 15.11 | 1.14 times | Mon 03 August 2026 | 14.90 (1.64%) | 14.74 | 14.64 - 14.94 | 1.0125 times | Fri 31 July 2026 | 14.66 (0.76%) | 14.59 | 14.51 - 14.76 | 1.05 times | Thu 30 July 2026 | 14.55 (2.32%) | 14.31 | 14.31 - 14.56 | 0.9165 times | Wed 29 July 2026 | 14.22 (-2.13%) | 14.58 | 14.22 - 14.68 | 1.0848 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 15.01 and 15.28
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.176666666667 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15.14 (0.26%) | 15.14 | 15.06 - 15.33 | 0.7046 times | Fri 07 August 2026 | 15.10 (3%) | 14.74 | 14.64 - 15.11 | 0.9812 times | Fri 31 July 2026 | 14.66 (0.27%) | 14.73 | 14.22 - 14.80 | 0.9328 times | Fri 24 July 2026 | 14.62 (-1.81%) | 14.91 | 14.49 - 15.05 | 1.12 times | Fri 17 July 2026 | 14.89 (-2.3%) | 15.23 | 14.80 - 15.31 | 0.8712 times | Fri 10 July 2026 | 15.24 (1.46%) | 15.10 | 14.90 - 15.25 | 1.0495 times | Thu 02 July 2026 | 15.02 (3.02%) | 14.63 | 14.61 - 15.08 | 1.2998 times | Fri 26 June 2026 | 14.58 (-2.21%) | 14.91 | 14.49 - 14.97 | 1.0119 times | Thu 18 June 2026 | 14.91 (0.88%) | 14.85 | 14.66 - 14.99 | 0.9626 times | Fri 12 June 2026 | 14.78 (0.34%) | 14.80 | 14.42 - 14.94 | 1.0665 times | Fri 05 June 2026 | 14.73 (-1.14%) | 14.90 | 14.62 - 14.95 | 1.167 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.89 and 15.58
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 15.036666666667 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15.14 (3.27%) | 14.74 | 14.64 - 15.33 | 0.3227 times | Fri 31 July 2026 | 14.66 (-1.48%) | 14.92 | 14.22 - 15.31 | 0.8853 times | Tue 30 June 2026 | 14.88 (-0.13%) | 14.90 | 14.42 - 14.99 | 0.9294 times | Fri 29 May 2026 | 14.90 (1.98%) | 14.66 | 14.15 - 14.92 | 0.9917 times | Thu 30 April 2026 | 14.61 (6.88%) | 13.67 | 13.52 - 14.68 | 1.0138 times | Tue 31 March 2026 | 13.67 (-6.56%) | 14.55 | 13.13 - 14.70 | 1.004 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 1.0518 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.5251 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1948 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 1.0814 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.1734 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 14.14 and 16.34
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 13.74 |
| Yearly Target 3 | 14.533333333333 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 16.73 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15.14 (5.43%) | 14.43 | 13.13 - 15.33 | 0.5659 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 1.0213 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.9953 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.2177 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.5856 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.3516 times | Thu 31 December 2020 | 15.35 (0%) | 13.85 | 13.29 - 15.50 | 0.2627 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 14.87 |
| 20 day DMA | 14.85 |
| 35 day DMA | 14.89 |
| 50 day DMA | 14.86 |
| 100 day DMA | 14.59 |
| 150 day DMA | 14.56 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.09 | 15.02 |
| 12 day EMA | 14.98 | 14.95 | 14.9 |
| 20 day EMA | 14.93 | 14.91 | 14.88 |
| 35 day EMA | 14.89 | 14.87 | 14.85 |
| 50 day EMA | 14.88 | 14.87 | 14.86 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.07 | 15.04 |
| 12 day SMA | 14.87 | 14.83 | 14.77 |
| 20 day SMA | 14.85 | 14.84 | 14.84 |
| 35 day SMA | 14.89 | 14.88 | 14.87 |
| 50 day SMA | 14.86 | 14.85 | 14.85 |
| 100 day SMA | 14.59 | 14.57 | 14.56 |
| 150 day SMA | 14.56 | 14.56 | 14.55 |
| 200 day SMA | 14.5 | 14.49 | 14.49 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
