Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.38 and 15.58
| Intraday Target 1 | 15.21 |
| Intraday Target 2 | 15.35 |
| Intraday Target 3 | 15.413333333333 |
| Intraday Target 4 | 15.55 |
| Intraday Target 5 | 15.61 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.48 (1.57%) | 15.35 | 15.28 - 15.48 | 0.8398 times | Fri 18 September 2026 | 15.24 (0.4%) | 15.19 | 15.10 - 15.27 | 0.7421 times | Thu 17 September 2026 | 15.18 (1.54%) | 15.24 | 15.07 - 15.29 | 1.6206 times | Wed 16 September 2026 | 14.95 (-0.6%) | 15.08 | 14.90 - 15.10 | 0.8224 times | Tue 15 September 2026 | 15.04 (-1.31%) | 15.17 | 15.01 - 15.21 | 0.9983 times | Mon 14 September 2026 | 15.24 (0.33%) | 15.10 | 15.10 - 15.26 | 0.9118 times | Fri 11 September 2026 | 15.19 (0.13%) | 15.25 | 15.10 - 15.25 | 1.0521 times | Thu 10 September 2026 | 15.17 (-0.72%) | 15.15 | 15.06 - 15.23 | 1.2272 times | Wed 09 September 2026 | 15.28 (-0.65%) | 15.37 | 15.26 - 15.37 | 0.8921 times | Tue 08 September 2026 | 15.38 (0.33%) | 15.31 | 15.27 - 15.40 | 0.8937 times | Fri 04 September 2026 | 15.33 (0.2%) | 15.29 | 15.24 - 15.42 | 0.7466 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 15.38 and 15.58
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 15.413333333333 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.48 (1.57%) | 15.35 | 15.28 - 15.48 | 0.1694 times | Fri 18 September 2026 | 15.24 (0.33%) | 15.10 | 14.90 - 15.29 | 1.0276 times | Fri 11 September 2026 | 15.19 (-0.91%) | 15.31 | 15.06 - 15.40 | 0.8199 times | Fri 04 September 2026 | 15.33 (-1.03%) | 15.47 | 15.15 - 15.47 | 1.0764 times | Fri 28 August 2026 | 15.49 (2.72%) | 15.11 | 14.90 - 15.49 | 1.0503 times | Fri 21 August 2026 | 15.08 (0.27%) | 15.02 | 14.95 - 15.28 | 1.3615 times | Fri 14 August 2026 | 15.04 (-0.4%) | 15.14 | 15.00 - 15.33 | 1.251 times | Fri 07 August 2026 | 15.10 (3%) | 14.74 | 14.64 - 15.11 | 1.0491 times | Fri 31 July 2026 | 14.66 (0.27%) | 14.73 | 14.22 - 14.80 | 0.9974 times | Fri 24 July 2026 | 14.62 (-1.81%) | 14.91 | 14.49 - 15.05 | 1.1975 times | Fri 17 July 2026 | 14.89 (-2.3%) | 15.23 | 14.80 - 15.31 | 0.9315 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 15.19 and 15.77
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 15.286666666667 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.48 (0.72%) | 15.22 | 14.90 - 15.48 | 0.4968 times | Mon 31 August 2026 | 15.37 (4.84%) | 14.74 | 14.64 - 15.49 | 0.9014 times | Fri 31 July 2026 | 14.66 (-1.48%) | 14.92 | 14.22 - 15.31 | 0.8859 times | Tue 30 June 2026 | 14.88 (-0.13%) | 14.90 | 14.42 - 14.99 | 0.93 times | Fri 29 May 2026 | 14.90 (1.98%) | 14.66 | 14.15 - 14.92 | 0.9924 times | Thu 30 April 2026 | 14.61 (6.88%) | 13.67 | 13.52 - 14.68 | 1.0145 times | Tue 31 March 2026 | 13.67 (-6.56%) | 14.55 | 13.13 - 14.70 | 1.0047 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 1.0525 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.5262 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1956 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 1.0821 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 14.31 and 16.67
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 13.91 |
| Yearly Target 3 | 14.7 |
| Yearly Target 4 | 16.27 |
| Yearly Target 5 | 17.06 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.48 (7.8%) | 14.43 | 13.13 - 15.49 | 0.6375 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 1.0099 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.9842 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.2041 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.568 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.3366 times | Thu 31 December 2020 | 15.35 (0%) | 13.85 | 13.29 - 15.50 | 0.2598 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.46
Munafa value: 80 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.06 |
| 100 day DMA | 14.9 |
| 150 day DMA | 14.68 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.17 | 15.13 |
| 12 day EMA | 15.23 | 15.18 | 15.17 |
| 20 day EMA | 15.22 | 15.19 | 15.18 |
| 35 day EMA | 15.14 | 15.12 | 15.11 |
| 50 day EMA | 15.09 | 15.07 | 15.06 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.13 | 15.12 |
| 12 day SMA | 15.23 | 15.22 | 15.22 |
| 20 day SMA | 15.24 | 15.22 | 15.21 |
| 35 day SMA | 15.17 | 15.15 | 15.13 |
| 50 day SMA | 15.06 | 15.05 | 15.05 |
| 100 day SMA | 14.9 | 14.89 | 14.88 |
| 150 day SMA | 14.68 | 14.68 | 14.67 |
| 200 day SMA | 14.63 | 14.62 | 14.62 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
