EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.26 and 14.53
| Intraday Target 1 | 14.2 |
| Intraday Target 2 | 14.32 |
| Intraday Target 3 | 14.47 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 14.74 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.44 (-1.57%) | 14.60 | 14.35 - 14.62 | 2.0971 times | Thu 29 October 2026 | 14.67 (0.14%) | 14.64 | 14.60 - 14.76 | 1.0883 times | Wed 28 October 2026 | 14.65 (0.07%) | 14.64 | 14.61 - 14.71 | 1.1576 times | Tue 27 October 2026 | 14.64 (0.62%) | 14.54 | 14.53 - 14.69 | 0.9539 times | Mon 26 October 2026 | 14.55 (0.28%) | 14.58 | 14.52 - 14.62 | 0.7631 times | Fri 23 October 2026 | 14.51 (-0.68%) | 14.58 | 14.47 - 14.61 | 0.6207 times | Thu 22 October 2026 | 14.61 (-1.08%) | 14.68 | 14.55 - 14.72 | 0.6779 times | Wed 21 October 2026 | 14.77 (0.41%) | 14.72 | 14.66 - 14.83 | 0.7277 times | Tue 20 October 2026 | 14.71 (0.41%) | 14.68 | 14.62 - 14.75 | 0.8317 times | Mon 19 October 2026 | 14.65 (0.27%) | 14.65 | 14.61 - 14.70 | 1.082 times | Fri 16 October 2026 | 14.61 (-0.88%) | 14.78 | 14.58 - 14.82 | 0.8447 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.19 and 14.6
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.516666666667 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.44 (-0.48%) | 14.58 | 14.35 - 14.76 | 1.0407 times | Fri 23 October 2026 | 14.51 (-0.68%) | 14.65 | 14.47 - 14.83 | 0.6767 times | Fri 16 October 2026 | 14.61 (-3.69%) | 15.20 | 14.58 - 15.23 | 0.9134 times | Fri 09 October 2026 | 15.17 (1.54%) | 15.02 | 14.80 - 15.19 | 1.2696 times | Fri 02 October 2026 | 14.94 (-1.65%) | 15.11 | 14.66 - 15.22 | 1.9892 times | Fri 25 September 2026 | 15.19 (-0.33%) | 15.35 | 15.11 - 15.49 | 0.8843 times | Fri 18 September 2026 | 15.24 (0.33%) | 15.10 | 14.90 - 15.29 | 0.8342 times | Fri 11 September 2026 | 15.19 (-0.91%) | 15.31 | 15.06 - 15.40 | 0.6656 times | Fri 04 September 2026 | 15.33 (-1.03%) | 15.47 | 15.15 - 15.47 | 0.8738 times | Fri 28 August 2026 | 15.49 (2.72%) | 15.11 | 14.90 - 15.49 | 0.8526 times | Fri 21 August 2026 | 15.08 (0.27%) | 15.02 | 14.95 - 15.28 | 1.1052 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 13.96 and 14.84
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 14.673333333333 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.44 (-3.22%) | 14.90 | 14.35 - 15.23 | 0.9663 times | Wed 30 September 2026 | 14.92 (-2.93%) | 15.22 | 14.76 - 15.49 | 0.9435 times | Mon 31 August 2026 | 15.37 (4.84%) | 14.74 | 14.64 - 15.49 | 0.8778 times | Fri 31 July 2026 | 14.66 (-1.48%) | 14.92 | 14.22 - 15.31 | 0.8627 times | Tue 30 June 2026 | 14.88 (-0.13%) | 14.90 | 14.42 - 14.99 | 0.9057 times | Fri 29 May 2026 | 14.90 (1.98%) | 14.66 | 14.15 - 14.92 | 0.9664 times | Thu 30 April 2026 | 14.61 (6.88%) | 13.67 | 13.52 - 14.68 | 0.9879 times | Tue 31 March 2026 | 13.67 (-6.56%) | 14.55 | 13.13 - 14.70 | 0.9784 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 1.025 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.4862 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1643 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 13.79 and 16.15
| Yearly Target 1 | 11.99 |
| Yearly Target 2 | 13.22 |
| Yearly Target 3 | 14.353333333333 |
| Yearly Target 4 | 15.58 |
| Yearly Target 5 | 16.71 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.44 (0.56%) | 14.43 | 13.13 - 15.49 | 0.7324 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 0.9948 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.9695 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.1862 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.5446 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.3166 times | Thu 31 December 2020 | 15.35 (0%) | 13.85 | 13.29 - 15.50 | 0.2559 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.77 |
| 35 day DMA | 14.93 |
| 50 day DMA | 15.02 |
| 100 day DMA | 14.96 |
| 150 day DMA | 14.79 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.64 | 14.63 |
| 12 day EMA | 14.66 | 14.7 | 14.71 |
| 20 day EMA | 14.74 | 14.77 | 14.78 |
| 35 day EMA | 14.87 | 14.9 | 14.91 |
| 50 day EMA | 14.99 | 15.01 | 15.02 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.6 | 14.59 |
| 12 day SMA | 14.63 | 14.67 | 14.7 |
| 20 day SMA | 14.77 | 14.8 | 14.81 |
| 35 day SMA | 14.93 | 14.95 | 14.96 |
| 50 day SMA | 15.02 | 15.04 | 15.05 |
| 100 day SMA | 14.96 | 14.96 | 14.96 |
| 150 day SMA | 14.79 | 14.78 | 14.78 |
| 200 day SMA | 14.7 | 14.7 | 14.7 |


