EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 13.97 and 14.24
| Intraday Target 1 | 13.92 |
| Intraday Target 2 | 14.01 |
| Intraday Target 3 | 14.186666666667 |
| Intraday Target 4 | 14.28 |
| Intraday Target 5 | 14.46 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.11 (-0.91%) | 14.27 | 14.09 - 14.36 | 0.8873 times | Thu 12 March 2026 | 14.24 (-1.73%) | 14.36 | 14.23 - 14.51 | 1.0428 times | Wed 11 March 2026 | 14.49 (0%) | 14.54 | 14.42 - 14.68 | 1.1121 times | Tue 10 March 2026 | 14.49 (1.26%) | 14.40 | 14.30 - 14.54 | 1.0324 times | Mon 09 March 2026 | 14.31 (-0.83%) | 14.33 | 14.15 - 14.35 | 1.0946 times | Fri 06 March 2026 | 14.43 (-1.1%) | 14.49 | 14.35 - 14.52 | 1.034 times | Thu 05 March 2026 | 14.59 (-0.34%) | 14.61 | 14.51 - 14.66 | 0.7918 times | Wed 04 March 2026 | 14.64 (0.21%) | 14.70 | 14.59 - 14.70 | 1.2823 times | Tue 03 March 2026 | 14.61 (-0.54%) | 14.60 | 14.38 - 14.65 | 1.0761 times | Mon 02 March 2026 | 14.69 (0.41%) | 14.55 | 14.52 - 14.70 | 0.6466 times | Fri 27 February 2026 | 14.63 (-0.95%) | 14.71 | 14.58 - 14.73 | 1.5895 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 13.81 and 14.4
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.293333333333 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.11 (-2.22%) | 14.33 | 14.09 - 14.68 | 0.9801 times | Fri 06 March 2026 | 14.43 (-1.37%) | 14.55 | 14.35 - 14.70 | 0.9159 times | Fri 27 February 2026 | 14.63 (0.41%) | 14.58 | 14.39 - 14.80 | 1.091 times | Fri 20 February 2026 | 14.57 (-0.55%) | 14.55 | 14.35 - 14.68 | 0.9124 times | Fri 13 February 2026 | 14.65 (0%) | 14.68 | 14.55 - 14.69 | 0.1833 times | Fri 13 February 2026 | 14.65 (-0.07%) | 14.68 | 14.55 - 14.83 | 0.8135 times | Fri 06 February 2026 | 14.66 (0.07%) | 14.65 | 14.31 - 14.80 | 1.1595 times | Fri 30 January 2026 | 14.65 (1.38%) | 14.50 | 14.45 - 14.71 | 1.656 times | Fri 23 January 2026 | 14.45 (0.35%) | 14.30 | 14.13 - 14.48 | 0.8889 times | Fri 16 January 2026 | 14.40 (-1.23%) | 14.54 | 14.39 - 14.64 | 1.3993 times | Fri 09 January 2026 | 14.58 (1.82%) | 14.35 | 14.33 - 14.60 | 1.4031 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 13.8 and 14.41
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.3 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.11 (-3.55%) | 14.55 | 14.09 - 14.70 | 0.4663 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 1.0231 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.4181 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1669 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 1.0055 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.152 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9596 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.9111 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.9496 times | Mon 30 June 2025 | 13.87 (1.91%) | 13.59 | 13.35 - 13.88 | 0.9478 times | Fri 30 May 2025 | 13.61 (4.77%) | 13.11 | 12.98 - 13.64 | 1.05 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 13.73 and 14.47
| Yearly Target 1 | 13.6 |
| Yearly Target 2 | 13.86 |
| Yearly Target 3 | 14.343333333333 |
| Yearly Target 4 | 14.6 |
| Yearly Target 5 | 15.08 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.11 (-1.74%) | 14.43 | 14.09 - 14.83 | 0.2341 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 1.0784 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 1.0361 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.2936 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.6785 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.4108 times | Thu 31 December 2020 | 15.35 (0%) | 13.85 | 13.29 - 15.50 | 0.2685 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.22
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.58 |
| 50 day DMA | 14.54 |
| 100 day DMA | 14.43 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.4 | 14.48 |
| 12 day EMA | 14.43 | 14.49 | 14.54 |
| 20 day EMA | 14.49 | 14.53 | 14.56 |
| 35 day EMA | 14.51 | 14.53 | 14.55 |
| 50 day EMA | 14.51 | 14.53 | 14.54 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.39 | 14.46 |
| 12 day SMA | 14.5 | 14.55 | 14.59 |
| 20 day SMA | 14.53 | 14.56 | 14.58 |
| 35 day SMA | 14.58 | 14.59 | 14.6 |
| 50 day SMA | 14.54 | 14.54 | 14.55 |
| 100 day SMA | 14.43 | 14.43 | 14.43 |
| 150 day SMA | 14.32 | 14.32 | 14.31 |
| 200 day SMA | 14.16 | 14.16 | 14.16 |


