ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErytechPharma ERYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erytech Pharma ERYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ErytechPharma

Strong intraday Stock price targets for ErytechPharma are 0.73 and 0.83

Intraday Target 10.71
Intraday Target 20.75
Intraday Target 30.81333333333333
Intraday Target 40.85
Intraday Target 50.91

Daily price and volume Erytech Pharma

Date Closing Open Range Volume
Wed 28 June 2023 0.78 (0%) 0.82 0.78 - 0.88 0.2904 times
Tue 27 June 2023 0.78 (-4.88%) 0.75 0.71 - 0.82 1.3793 times
Mon 26 June 2023 0.82 (-1.2%) 0.83 0.77 - 0.83 2.804 times
Fri 23 June 2023 0.83 (-3.49%) 0.78 0.78 - 0.83 0.1724 times
Thu 22 June 2023 0.86 (-2.27%) 0.81 0.78 - 0.86 0.2178 times
Wed 21 June 2023 0.88 (2.33%) 0.85 0.83 - 0.90 0.2995 times
Tue 20 June 2023 0.86 (10.26%) 0.78 0.78 - 0.87 1.0889 times
Fri 16 June 2023 0.78 (0%) 0.82 0.78 - 0.88 1.5336 times
Fri 16 June 2023 0.78 (-4.88%) 0.82 0.78 - 0.88 1.5336 times
Thu 15 June 2023 0.82 (0%) 0.81 0.80 - 0.82 0.6806 times
Thu 15 June 2023 0.82 (-2.38%) 0.81 0.80 - 0.82 0.6806 times

Daily chart ErytechPharma

Weekly price and charts ErytechPharma

Strong weekly Stock price targets for ErytechPharma ERYP are 0.66 and 0.83

Weekly Target 10.62
Weekly Target 20.7
Weekly Target 30.79
Weekly Target 40.87
Weekly Target 50.96

Weekly price and volumes for Erytech Pharma

Date Closing Open Range Volume
Wed 28 June 2023 0.78 (-6.02%) 0.83 0.71 - 0.88 1.0157 times
Fri 23 June 2023 0.83 (6.41%) 0.78 0.78 - 0.90 0.4038 times
Fri 16 June 2023 0.78 (0%) 0.82 0.78 - 0.88 0.3482 times
Fri 16 June 2023 0.78 (-4.88%) 0.81 0.78 - 0.88 0.5027 times
Thu 15 June 2023 0.82 (2.5%) 0.80 0.76 - 0.84 0.8714 times
Fri 09 June 2023 0.80 (-13.04%) 0.92 0.76 - 0.96 1.3721 times
Fri 02 June 2023 0.92 (5.75%) 0.87 0.85 - 0.95 0.4223 times
Fri 26 May 2023 0.87 (0%) 0.89 0.87 - 0.94 0.07 times
Fri 26 May 2023 0.87 (-9.38%) 0.96 0.86 - 1.10 1.7923 times
Fri 19 May 2023 0.96 (-2.04%) 1.04 0.91 - 1.30 3.2015 times
Fri 12 May 2023 0.98 (38.03%) 0.81 0.77 - 1.30 174.6951 times

weekly chart ErytechPharma

Monthly price and charts ErytechPharma

Strong monthly Stock price targets for ErytechPharma ERYP are 0.62 and 0.87

Monthly Target 10.57
Monthly Target 20.67
Monthly Target 30.81666666666667
Monthly Target 40.92
Monthly Target 51.07

Monthly price and volumes Erytech Pharma

Date Closing Open Range Volume
Wed 28 June 2023 0.78 (-17.02%) 0.94 0.71 - 0.96 0.1574 times
Wed 31 May 2023 0.94 (9.3%) 0.96 0.69 - 1.30 6.1249 times
Fri 28 April 2023 0.86 (-12.24%) 0.90 0.80 - 1.01 0.0694 times
Fri 31 March 2023 0.98 (15.29%) 0.77 0.68 - 1.10 0.1123 times
Tue 28 February 2023 0.85 (-5.56%) 1.05 0.73 - 1.40 0.7269 times
Tue 31 January 2023 0.90 (172.73%) 0.33 0.33 - 0.96 0.7657 times
Fri 30 December 2022 0.33 (-45%) 0.58 0.30 - 0.64 1.382 times
Wed 30 November 2022 0.60 (-4.76%) 0.68 0.55 - 0.74 0.3896 times
Mon 31 October 2022 0.63 (14.55%) 0.56 0.51 - 0.77 0.1527 times
Fri 30 September 2022 0.55 (-40.86%) 0.84 0.50 - 0.99 0.1192 times
Wed 31 August 2022 0.93 (-12.26%) 1.06 0.85 - 1.47 0.3132 times

monthly chart ErytechPharma

Yearly price and charts ErytechPharma

Strong yearly Stock price targets for ErytechPharma ERYP are 0.56 and 1.63

Yearly Target 1-0.23
Yearly Target 20.27
Yearly Target 30.83666666666667
Yearly Target 41.34
Yearly Target 51.91

Yearly price and volumes Erytech Pharma

Date Closing Open Range Volume
Wed 28 June 2023 0.78 (136.36%) 0.33 0.33 - 1.40 0.285 times
Fri 30 December 2022 0.33 (-85.96%) 2.31 0.30 - 2.68 1.6083 times
Fri 31 December 2021 2.35 (-74.54%) 10.01 2.09 - 13.00 2.1001 times
Thu 31 December 2020 9.23 (0%) 6.00 5.00 - 10.98 0.0065 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of ErytechPharma

Tomorrow's movement Prediction of Erytech Pharma ERYP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erytech Pharma ERYP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Erytech Pharma ERYP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.81

Munafa value: 25 as on Wed 28 June 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErytechPharma (ERYP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ErytechPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ErytechPharma in short term and the sell signal is strong.

ErytechPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ErytechPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ErytechPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and ErytechPharma ERYP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErytechPharma ERYP stock. Volume based technical analysis of ErytechPharma ERYP stock is negative.

ErytechPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erytech Pharma ERYP

DMA (daily moving average) of Erytech Pharma ERYP

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.82
20 day DMA 0.83
35 day DMA 0.88
50 day DMA 0.88
100 day DMA 0.87
150 day DMA 0.77
200 day DMA 0.74

EMA (exponential moving average) of Erytech Pharma ERYP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.810.83
12 day EMA0.820.830.84
20 day EMA0.830.830.84
35 day EMA0.860.860.86
50 day EMA0.890.890.89

SMA (simple moving average) of Erytech Pharma ERYP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.830.85
12 day SMA0.820.820.82
20 day SMA0.830.830.84
35 day SMA0.880.890.9
50 day SMA0.880.880.88
100 day SMA0.870.870.88
150 day SMA0.770.770.77
200 day SMA0.740.740.74

Videos related to: ErytechPharma ERYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErytechPharma ERYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top