ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesEquities

Strong intraday Stock price targets for ProsharesEquities are 84.18 and 84.73

Intraday Target 184.07
Intraday Target 284.29
Intraday Target 384.623333333333
Intraday Target 484.84
Intraday Target 585.17

Daily price and volume Proshares Equities

Date Closing Open Range Volume
Mon 28 September 2026 84.50 (-0.21%) 84.96 84.41 - 84.96 0.7303 times
Fri 25 September 2026 84.68 (-0.51%) 85.08 84.54 - 85.08 1.2039 times
Thu 24 September 2026 85.11 (0.02%) 85.41 85.11 - 85.41 0.5197 times
Wed 23 September 2026 85.09 (-0.13%) 85.23 85.09 - 85.52 0.3487 times
Tue 22 September 2026 85.20 (-1.48%) 86.45 85.20 - 86.45 0.9342 times
Mon 21 September 2026 86.48 (0.15%) 86.35 86.25 - 86.85 2.0855 times
Fri 18 September 2026 86.35 (-0.61%) 86.88 86.14 - 86.88 0.6382 times
Thu 17 September 2026 86.88 (0.71%) 86.69 86.50 - 86.94 0.7434 times
Wed 16 September 2026 86.27 (-1.95%) 87.63 85.71 - 87.63 1.8355 times
Tue 15 September 2026 87.99 (0.69%) 87.44 87.38 - 88.20 0.9605 times
Mon 14 September 2026 87.39 (0.6%) 87.03 87.03 - 87.75 0.2697 times

 Daily chart ProsharesEquities

Weekly price and charts ProsharesEquities

Strong weekly Stock price targets for ProsharesEquities EQRR are 84.18 and 84.73

Weekly Target 184.07
Weekly Target 284.29
Weekly Target 384.623333333333
Weekly Target 484.84
Weekly Target 585.17

Weekly price and volumes for Proshares Equities

Date Closing Open Range Volume
Mon 28 September 2026 84.50 (-0.21%) 84.96 84.41 - 84.96 0.3255 times
Fri 25 September 2026 84.68 (-1.93%) 86.35 84.54 - 86.85 2.2698 times
Fri 18 September 2026 86.35 (-0.6%) 87.03 85.71 - 88.20 1.9824 times
Fri 11 September 2026 86.87 (-0.26%) 87.25 85.92 - 87.25 1.6246 times
Fri 04 September 2026 87.10 (-0.31%) 88.11 86.70 - 88.85 0.9941 times
Fri 28 August 2026 87.37 (0.59%) 86.44 85.45 - 87.57 0.7918 times
Fri 21 August 2026 86.86 (-0.66%) 87.78 86.07 - 87.78 0.6158 times
Fri 14 August 2026 87.44 (4.01%) 85.18 85.18 - 87.84 0.3783 times
Fri 07 August 2026 84.07 (1.85%) 82.54 82.54 - 84.68 0.4751 times
Fri 31 July 2026 82.54 (2.17%) 81.07 80.14 - 82.61 0.5425 times
Fri 24 July 2026 80.79 (-0.49%) 81.16 80.31 - 81.79 0.2962 times

 weekly chart ProsharesEquities

Monthly price and charts ProsharesEquities

Strong monthly Stock price targets for ProsharesEquities EQRR are 82.24 and 86.68

Monthly Target 181.48
Monthly Target 282.99
Monthly Target 385.92
Monthly Target 487.43
Monthly Target 590.36

Monthly price and volumes Proshares Equities

Date Closing Open Range Volume
Mon 28 September 2026 84.50 (-3.86%) 88.85 84.41 - 88.85 0.7289 times
Mon 31 August 2026 87.89 (6.48%) 82.54 82.54 - 88.14 0.2469 times
Fri 31 July 2026 82.54 (1.04%) 80.73 78.34 - 82.61 0.4302 times
Tue 30 June 2026 81.69 (4.06%) 78.55 77.31 - 82.53 4.633 times
Fri 29 May 2026 78.50 (4.1%) 75.28 74.66 - 79.90 1.8337 times
Thu 30 April 2026 75.41 (8.47%) 69.30 68.67 - 75.41 1.1771 times
Tue 31 March 2026 69.52 (1.71%) 68.02 66.92 - 71.00 0.8863 times
Fri 27 February 2026 68.35 (1.76%) 67.42 66.75 - 69.42 0.0106 times
Fri 30 January 2026 67.17 (4.37%) 64.88 64.86 - 67.76 0.0191 times
Wed 31 December 2025 64.36 (0.86%) 64.14 63.84 - 65.99 0.0342 times
Fri 28 November 2025 63.81 (1.29%) 62.13 60.61 - 63.96 0.1797 times

 monthly chart ProsharesEquities

Yearly price and charts ProsharesEquities

Strong yearly Stock price targets for ProsharesEquities EQRR are 74.68 and 98.67

Yearly Target 155.41
Yearly Target 269.96
Yearly Target 379.403333333333
Yearly Target 493.95
Yearly Target 5103.39

Yearly price and volumes Proshares Equities

Date Closing Open Range Volume
Mon 28 September 2026 84.50 (31.29%) 64.88 64.86 - 88.85 2.0859 times
Wed 31 December 2025 64.36 (13.45%) 57.39 50.65 - 65.99 0.1298 times
Tue 31 December 2024 56.73 (5.43%) 53.62 51.41 - 62.69 0.2605 times
Fri 29 December 2023 53.81 (6.05%) 50.07 45.18 - 56.18 0.9031 times
Fri 30 December 2022 50.74 (-0.24%) 51.67 42.43 - 56.87 2.8957 times
Fri 31 December 2021 50.86 (33.67%) 38.41 38.38 - 53.26 0.7033 times
Thu 31 December 2020 38.05 (0%) 30.74 28.80 - 39.31 0.0215 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of ProsharesEquities

Tomorrow's movement Prediction of Proshares Equities EQRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Equities EQRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesEquities (EQRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesEquities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesEquities in short term but the sell signal is initial and weak.

ProsharesEquities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesEquities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesEquities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.01 and ProsharesEquities EQRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesEquities EQRR stock. Volume based technical analysis of ProsharesEquities EQRR stock is negative.

ProsharesEquities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Equities EQRR

DMA (daily moving average) of Proshares Equities EQRR

DMA period DMA value
5 day DMA 84.92
12 day DMA 86.07
20 day DMA 86.43
35 day DMA 86.56
50 day DMA 85.2
100 day DMA 82.35
150 day DMA 78.41
200 day DMA 75.41

EMA (exponential moving average) of Proshares Equities EQRR

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0185.2785.57
12 day EMA85.6885.986.12
20 day EMA85.9186.0686.2
35 day EMA85.4585.5185.56
50 day EMA84.8684.8784.88

SMA (simple moving average) of Proshares Equities EQRR

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9285.3185.65
12 day SMA86.0786.1986.33
20 day SMA86.4386.5786.71
35 day SMA86.5686.5586.52
50 day SMA85.285.1485.07
100 day SMA82.3582.2782.18
150 day SMA78.4178.378.2
200 day SMA75.4175.3175.21

Videos related to: ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top