ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesEquities

Strong intraday Stock price targets for ProsharesEquities are 66.86 and 67.36

Intraday Target 166.78
Intraday Target 266.94
Intraday Target 367.276666666667
Intraday Target 467.44
Intraday Target 567.78

Daily price and volume Proshares Equities

Date Closing Open Range Volume
Thu 12 March 2026 67.11 (-1.02%) 67.61 67.11 - 67.61 0.6742 times
Wed 11 March 2026 67.80 (-0.46%) 67.73 67.34 - 69.74 7.191 times
Mon 09 March 2026 68.11 (0.65%) 68.11 68.11 - 68.11 0.1124 times
Fri 06 March 2026 67.67 (-1.05%) 67.12 67.12 - 67.67 0.3371 times
Thu 05 March 2026 68.39 (-0.06%) 68.39 68.39 - 68.39 0.1124 times
Wed 04 March 2026 68.43 (0.03%) 68.43 68.43 - 68.43 0.1124 times
Tue 03 March 2026 68.41 (-0.87%) 68.41 68.41 - 68.41 0.1124 times
Mon 02 March 2026 69.01 (0.97%) 68.02 68.02 - 69.01 0.2247 times
Fri 27 February 2026 68.35 (-0.68%) 67.97 67.97 - 68.35 0.6742 times
Thu 26 February 2026 68.82 (1.1%) 68.89 68.82 - 68.89 0.4494 times
Wed 25 February 2026 68.07 (0.13%) 67.69 67.69 - 68.07 0.7865 times

 Daily chart ProsharesEquities

Weekly price and charts ProsharesEquities

Strong weekly Stock price targets for ProsharesEquities EQRR are 65.8 and 68.43

Weekly Target 165.36
Weekly Target 266.23
Weekly Target 367.986666666667
Weekly Target 468.86
Weekly Target 570.62

Weekly price and volumes for Proshares Equities

Date Closing Open Range Volume
Thu 12 March 2026 67.11 (-0.83%) 68.11 67.11 - 69.74 4.7333 times
Fri 06 March 2026 67.67 (-0.99%) 68.02 67.12 - 69.01 0.5333 times
Fri 27 February 2026 68.35 (-0.74%) 67.26 67.26 - 68.89 1.2667 times
Fri 20 February 2026 68.86 (0.82%) 68.25 68.25 - 69.03 0.2667 times
Fri 13 February 2026 68.30 (0%) 68.30 68.30 - 68.30 0.0667 times
Fri 13 February 2026 68.30 (-0.65%) 69.04 67.86 - 69.42 0.3333 times
Fri 06 February 2026 68.75 (2.35%) 67.42 66.75 - 68.75 0.4667 times
Fri 30 January 2026 67.17 (1.22%) 66.69 66.60 - 67.76 0.4 times
Fri 23 January 2026 66.36 (0.23%) 65.17 65.02 - 66.48 0.6 times
Fri 16 January 2026 66.21 (-0.88%) 66.34 66.19 - 66.94 1.3333 times
Fri 09 January 2026 66.80 (2.47%) 66.62 65.95 - 66.80 1.3333 times

 weekly chart ProsharesEquities

Monthly price and charts ProsharesEquities

Strong monthly Stock price targets for ProsharesEquities EQRR are 65.8 and 68.43

Monthly Target 165.36
Monthly Target 266.23
Monthly Target 367.986666666667
Monthly Target 468.86
Monthly Target 570.62

Monthly price and volumes Proshares Equities

Date Closing Open Range Volume
Thu 12 March 2026 67.11 (-1.81%) 68.02 67.11 - 69.74 0.5435 times
Fri 27 February 2026 68.35 (1.76%) 67.42 66.75 - 69.42 0.2477 times
Fri 30 January 2026 67.17 (4.37%) 64.88 64.86 - 67.76 0.4334 times
Wed 31 December 2025 64.36 (0.86%) 64.14 63.84 - 65.99 0.7774 times
Fri 28 November 2025 63.81 (1.29%) 62.13 60.61 - 63.96 4.0864 times
Fri 31 October 2025 63.00 (-0.27%) 62.88 60.91 - 63.51 1.4794 times
Tue 30 September 2025 63.17 (-0.16%) 63.12 62.46 - 63.87 0.6604 times
Fri 29 August 2025 63.27 (4.49%) 59.19 59.19 - 63.33 0.4128 times
Thu 31 July 2025 60.55 (1.95%) 59.07 59.07 - 61.68 0.7193 times
Mon 30 June 2025 59.39 (3.02%) 57.90 57.76 - 59.70 0.6398 times
Fri 30 May 2025 57.65 (3.61%) 55.26 55.26 - 59.17 0.9838 times

 monthly chart ProsharesEquities

Yearly price and charts ProsharesEquities

Strong yearly Stock price targets for ProsharesEquities EQRR are 65.99 and 70.87

Yearly Target 162.36
Yearly Target 264.73
Yearly Target 367.236666666667
Yearly Target 469.61
Yearly Target 572.12

Yearly price and volumes Proshares Equities

Date Closing Open Range Volume
Thu 12 March 2026 67.11 (4.27%) 64.88 64.86 - 69.74 0.0153 times
Wed 31 December 2025 64.36 (13.45%) 57.39 50.65 - 65.99 0.1774 times
Tue 31 December 2024 56.73 (5.43%) 53.62 51.41 - 62.69 0.365 times
Fri 29 December 2023 53.81 (6.05%) 50.07 45.18 - 56.18 1.3078 times
Fri 30 December 2022 50.74 (-0.24%) 51.67 42.43 - 56.87 4.1387 times
Fri 31 December 2021 50.86 (33.67%) 38.41 38.38 - 53.26 0.9666 times
Thu 31 December 2020 38.05 (0%) 30.74 28.80 - 39.31 0.0292 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ProsharesEquities

Tomorrow's movement Prediction of Proshares Equities EQRR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Equities EQRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesEquities (EQRR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProsharesEquities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesEquities in short term but the sell signal is initial and weak.

ProsharesEquities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesEquities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesEquities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.88 and ProsharesEquities EQRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesEquities EQRR stock. Volume based technical analysis of ProsharesEquities EQRR stock is negative.

ProsharesEquities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Equities EQRR

DMA (daily moving average) of Proshares Equities EQRR

DMA period DMA value
5 day DMA 67.82
12 day DMA 68.18
20 day DMA 68.24
35 day DMA 67.97
50 day DMA 67.38
100 day DMA 65.45
150 day DMA 64.43
200 day DMA 63.24

EMA (exponential moving average) of Proshares Equities EQRR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7468.0568.17
12 day EMA68.0268.1968.26
20 day EMA68.0368.1368.16
35 day EMA67.6667.6967.68
50 day EMA67.2267.2267.2

SMA (simple moving average) of Proshares Equities EQRR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8268.0868.2
12 day SMA68.1868.1968.28
20 day SMA68.2468.3668.41
35 day SMA67.9767.9467.86
50 day SMA67.3867.3367.27
100 day SMA65.4565.3965.34
150 day SMA64.4364.3964.34
200 day SMA63.2463.1963.14

Videos related to: ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top