ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesEquities

Strong intraday Stock price targets for ProsharesEquities are 57.7 and 58.06

Intraday Target 157.4
Intraday Target 257.64
Intraday Target 357.76
Intraday Target 458
Intraday Target 558.12

Daily price and volume Proshares Equities

Date Closing Open Range Volume
Wed 05 March 2025 57.88 (0.24%) 57.54 57.52 - 57.88 0.9091 times
Tue 04 March 2025 57.74 (-1.85%) 58.39 57.43 - 58.39 1.2121 times
Mon 03 March 2025 58.83 (-2.21%) 58.83 58.83 - 58.83 0.202 times
Fri 28 February 2025 60.16 (1.57%) 59.45 59.45 - 60.16 0.8081 times
Thu 27 February 2025 59.23 (0.02%) 59.43 59.23 - 59.43 0.404 times
Wed 26 February 2025 59.22 (-0.8%) 59.87 59.22 - 59.87 0.404 times
Tue 25 February 2025 59.70 (-0.23%) 59.62 59.62 - 59.70 0.202 times
Mon 24 February 2025 59.84 (0.52%) 59.82 59.82 - 59.97 4.0404 times
Fri 21 February 2025 59.53 (-1.47%) 60.26 59.53 - 60.26 0.404 times
Thu 20 February 2025 60.42 (-0.03%) 59.47 59.47 - 60.42 1.4141 times
Wed 19 February 2025 60.44 (0%) 60.30 60.30 - 60.44 0.404 times

 Daily chart ProsharesEquities

Weekly price and charts ProsharesEquities

Strong weekly Stock price targets for ProsharesEquities EQRR are 56.96 and 58.36

Weekly Target 156.65
Weekly Target 257.26
Weekly Target 358.046666666667
Weekly Target 458.66
Weekly Target 559.45

Weekly price and volumes for Proshares Equities

Date Closing Open Range Volume
Wed 05 March 2025 57.88 (-3.79%) 58.83 57.43 - 58.83 0.4056 times
Fri 28 February 2025 60.16 (1.06%) 59.82 59.22 - 60.16 1.0229 times
Fri 21 February 2025 59.53 (-1.51%) 60.30 59.47 - 60.44 0.388 times
Wed 19 February 2025 60.44 (1.29%) 60.18 60.18 - 60.44 0.1411 times
Fri 14 February 2025 59.67 (1.32%) 59.25 59.05 - 59.73 1.4462 times
Fri 07 February 2025 58.89 (-0.22%) 58.49 58.49 - 59.56 1.2346 times
Fri 31 January 2025 59.02 (-0.91%) 59.88 59.02 - 60.05 2.0811 times
Fri 24 January 2025 59.56 (-0.72%) 59.97 59.30 - 60.18 2.2222 times
Fri 17 January 2025 59.99 (0%) 59.99 59.99 - 59.99 0.0353 times
Fri 17 January 2025 59.99 (2.78%) 57.54 57.54 - 59.99 1.0229 times
Mon 13 January 2025 58.37 (1.67%) 57.54 57.54 - 58.37 0.2469 times

 weekly chart ProsharesEquities

Monthly price and charts ProsharesEquities

Strong monthly Stock price targets for ProsharesEquities EQRR are 56.96 and 58.36

Monthly Target 156.65
Monthly Target 257.26
Monthly Target 358.046666666667
Monthly Target 458.66
Monthly Target 559.45

Monthly price and volumes Proshares Equities

Date Closing Open Range Volume
Wed 05 March 2025 57.88 (-3.79%) 58.83 57.43 - 58.83 0.0667 times
Fri 28 February 2025 60.16 (1.93%) 58.49 58.49 - 60.44 0.696 times
Fri 31 January 2025 59.02 (4.04%) 57.39 57.03 - 60.18 1.0939 times
Tue 31 December 2024 56.73 (-9.07%) 60.88 56.03 - 62.49 0.7997 times
Tue 26 November 2024 62.39 (7.75%) 58.21 57.71 - 62.69 0.9976 times
Thu 31 October 2024 57.90 (0%) 57.71 57.58 - 59.74 0.7714 times
Mon 30 September 2024 57.90 (-1.66%) 58.06 55.14 - 58.33 0.9106 times
Fri 30 August 2024 58.88 (-0.2%) 57.81 54.83 - 58.88 2.4778 times
Wed 31 July 2024 59.00 (1.25%) 58.50 56.90 - 59.70 1.2353 times
Fri 28 June 2024 58.27 (-2.36%) 59.32 57.33 - 59.41 0.9512 times
Fri 31 May 2024 59.68 (1.29%) 58.67 58.20 - 60.17 5.8326 times

 monthly chart ProsharesEquities

Yearly price and charts ProsharesEquities

Strong yearly Stock price targets for ProsharesEquities EQRR are 57.46 and 60.87

Yearly Target 155.04
Yearly Target 256.46
Yearly Target 358.45
Yearly Target 459.87
Yearly Target 561.86

Yearly price and volumes Proshares Equities

Date Closing Open Range Volume
Wed 05 March 2025 57.88 (2.03%) 57.39 57.03 - 60.44 0.0241 times
Tue 31 December 2024 56.73 (5.43%) 53.62 51.41 - 62.69 0.3239 times
Fri 29 December 2023 53.81 (6.05%) 50.07 45.18 - 56.18 1.1474 times
Fri 30 December 2022 50.74 (-0.24%) 51.67 42.43 - 56.87 3.631 times
Fri 31 December 2021 50.86 (33.67%) 38.41 38.38 - 53.26 0.848 times
Thu 31 December 2020 38.05 (0%) 30.74 28.80 - 39.31 0.0256 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of ProsharesEquities

Tomorrow's movement Prediction of Proshares Equities EQRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Equities EQRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares Equities EQRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.69

Munafa value: 20 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesEquities (EQRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesEquities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProsharesEquities in short term and the sell signal is strong.

ProsharesEquities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ProsharesEquities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesEquities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.43 and ProsharesEquities EQRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesEquities EQRR stock. Volume based technical analysis of ProsharesEquities EQRR stock is negative.

ProsharesEquities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Equities EQRR

DMA (daily moving average) of Proshares Equities EQRR

DMA period DMA value
5 day DMA 58.77
12 day DMA 59.45
20 day DMA 59.44
35 day DMA 59.52
50 day DMA 58.95
100 day DMA 59.21
150 day DMA 58.6
200 day DMA 58.58

EMA (exponential moving average) of Proshares Equities EQRR

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5358.8659.42
12 day EMA59.0759.2959.57
20 day EMA59.2259.3659.53
35 day EMA59.0359.159.18
50 day EMA58.7458.7758.81

SMA (simple moving average) of Proshares Equities EQRR

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7759.0459.43
12 day SMA59.4559.6459.81
20 day SMA59.4459.5159.6
35 day SMA59.5259.5659.59
50 day SMA58.9558.9258.9
100 day SMA59.2159.2259.22
150 day SMA58.658.6158.61
200 day SMA58.5858.5958.6

Videos related to: ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top