ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EQRR
- EQRR Experts view
- Tomorrow's Movement EQRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesEquities
Strong intraday Stock price targets for ProsharesEquities are 57.7 and 58.06
Intraday Target 1 | 57.4 |
Intraday Target 2 | 57.64 |
Intraday Target 3 | 57.76 |
Intraday Target 4 | 58 |
Intraday Target 5 | 58.12 |
Daily price and volume Proshares Equities
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 57.88 (0.24%) | 57.54 | 57.52 - 57.88 | 0.9091 times |
Tue 04 March 2025 | 57.74 (-1.85%) | 58.39 | 57.43 - 58.39 | 1.2121 times |
Mon 03 March 2025 | 58.83 (-2.21%) | 58.83 | 58.83 - 58.83 | 0.202 times |
Fri 28 February 2025 | 60.16 (1.57%) | 59.45 | 59.45 - 60.16 | 0.8081 times |
Thu 27 February 2025 | 59.23 (0.02%) | 59.43 | 59.23 - 59.43 | 0.404 times |
Wed 26 February 2025 | 59.22 (-0.8%) | 59.87 | 59.22 - 59.87 | 0.404 times |
Tue 25 February 2025 | 59.70 (-0.23%) | 59.62 | 59.62 - 59.70 | 0.202 times |
Mon 24 February 2025 | 59.84 (0.52%) | 59.82 | 59.82 - 59.97 | 4.0404 times |
Fri 21 February 2025 | 59.53 (-1.47%) | 60.26 | 59.53 - 60.26 | 0.404 times |
Thu 20 February 2025 | 60.42 (-0.03%) | 59.47 | 59.47 - 60.42 | 1.4141 times |
Wed 19 February 2025 | 60.44 (0%) | 60.30 | 60.30 - 60.44 | 0.404 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 56.96 and 58.36
Weekly Target 1 | 56.65 |
Weekly Target 2 | 57.26 |
Weekly Target 3 | 58.046666666667 |
Weekly Target 4 | 58.66 |
Weekly Target 5 | 59.45 |
Weekly price and volumes for Proshares Equities
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 57.88 (-3.79%) | 58.83 | 57.43 - 58.83 | 0.4056 times |
Fri 28 February 2025 | 60.16 (1.06%) | 59.82 | 59.22 - 60.16 | 1.0229 times |
Fri 21 February 2025 | 59.53 (-1.51%) | 60.30 | 59.47 - 60.44 | 0.388 times |
Wed 19 February 2025 | 60.44 (1.29%) | 60.18 | 60.18 - 60.44 | 0.1411 times |
Fri 14 February 2025 | 59.67 (1.32%) | 59.25 | 59.05 - 59.73 | 1.4462 times |
Fri 07 February 2025 | 58.89 (-0.22%) | 58.49 | 58.49 - 59.56 | 1.2346 times |
Fri 31 January 2025 | 59.02 (-0.91%) | 59.88 | 59.02 - 60.05 | 2.0811 times |
Fri 24 January 2025 | 59.56 (-0.72%) | 59.97 | 59.30 - 60.18 | 2.2222 times |
Fri 17 January 2025 | 59.99 (0%) | 59.99 | 59.99 - 59.99 | 0.0353 times |
Fri 17 January 2025 | 59.99 (2.78%) | 57.54 | 57.54 - 59.99 | 1.0229 times |
Mon 13 January 2025 | 58.37 (1.67%) | 57.54 | 57.54 - 58.37 | 0.2469 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 56.96 and 58.36
Monthly Target 1 | 56.65 |
Monthly Target 2 | 57.26 |
Monthly Target 3 | 58.046666666667 |
Monthly Target 4 | 58.66 |
Monthly Target 5 | 59.45 |
Monthly price and volumes Proshares Equities
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 57.88 (-3.79%) | 58.83 | 57.43 - 58.83 | 0.0667 times |
Fri 28 February 2025 | 60.16 (1.93%) | 58.49 | 58.49 - 60.44 | 0.696 times |
Fri 31 January 2025 | 59.02 (4.04%) | 57.39 | 57.03 - 60.18 | 1.0939 times |
Tue 31 December 2024 | 56.73 (-9.07%) | 60.88 | 56.03 - 62.49 | 0.7997 times |
Tue 26 November 2024 | 62.39 (7.75%) | 58.21 | 57.71 - 62.69 | 0.9976 times |
Thu 31 October 2024 | 57.90 (0%) | 57.71 | 57.58 - 59.74 | 0.7714 times |
Mon 30 September 2024 | 57.90 (-1.66%) | 58.06 | 55.14 - 58.33 | 0.9106 times |
Fri 30 August 2024 | 58.88 (-0.2%) | 57.81 | 54.83 - 58.88 | 2.4778 times |
Wed 31 July 2024 | 59.00 (1.25%) | 58.50 | 56.90 - 59.70 | 1.2353 times |
Fri 28 June 2024 | 58.27 (-2.36%) | 59.32 | 57.33 - 59.41 | 0.9512 times |
Fri 31 May 2024 | 59.68 (1.29%) | 58.67 | 58.20 - 60.17 | 5.8326 times |
Yearly price and charts ProsharesEquities
Strong yearly Stock price targets for ProsharesEquities EQRR are 57.46 and 60.87
Yearly Target 1 | 55.04 |
Yearly Target 2 | 56.46 |
Yearly Target 3 | 58.45 |
Yearly Target 4 | 59.87 |
Yearly Target 5 | 61.86 |
Yearly price and volumes Proshares Equities
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 57.88 (2.03%) | 57.39 | 57.03 - 60.44 | 0.0241 times |
Tue 31 December 2024 | 56.73 (5.43%) | 53.62 | 51.41 - 62.69 | 0.3239 times |
Fri 29 December 2023 | 53.81 (6.05%) | 50.07 | 45.18 - 56.18 | 1.1474 times |
Fri 30 December 2022 | 50.74 (-0.24%) | 51.67 | 42.43 - 56.87 | 3.631 times |
Fri 31 December 2021 | 50.86 (33.67%) | 38.41 | 38.38 - 53.26 | 0.848 times |
Thu 31 December 2020 | 38.05 (0%) | 30.74 | 28.80 - 39.31 | 0.0256 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesEquities
Tomorrow's movement Prediction of Proshares Equities EQRR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Equities EQRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Equities EQRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.69
Munafa value: 20 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesEquities (EQRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesEquities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesEquities in short term and the sell signal is strong.
ProsharesEquities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesEquities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesEquities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.43 and ProsharesEquities EQRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesEquities EQRR stock. Volume based technical analysis of ProsharesEquities EQRR stock is negative.
ProsharesEquities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
DMA period | DMA value |
5 day DMA | 58.77 |
12 day DMA | 59.45 |
20 day DMA | 59.44 |
35 day DMA | 59.52 |
50 day DMA | 58.95 |
100 day DMA | 59.21 |
150 day DMA | 58.6 |
200 day DMA | 58.58 |
EMA (exponential moving average) of Proshares Equities EQRR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.53 | 58.86 | 59.42 |
12 day EMA | 59.07 | 59.29 | 59.57 |
20 day EMA | 59.22 | 59.36 | 59.53 |
35 day EMA | 59.03 | 59.1 | 59.18 |
50 day EMA | 58.74 | 58.77 | 58.81 |
SMA (simple moving average) of Proshares Equities EQRR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.77 | 59.04 | 59.43 |
12 day SMA | 59.45 | 59.64 | 59.81 |
20 day SMA | 59.44 | 59.51 | 59.6 |
35 day SMA | 59.52 | 59.56 | 59.59 |
50 day SMA | 58.95 | 58.92 | 58.9 |
100 day SMA | 59.21 | 59.22 | 59.22 |
150 day SMA | 58.6 | 58.61 | 58.61 |
200 day SMA | 58.58 | 58.59 | 58.6 |