Munafa Stock Market Course + Intraday & FNO calls 
AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets EQH
- EQH Experts view
- Tomorrow's Movement EQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaEquitable
Strong intraday Stock price targets for AxaEquitable are 45.73 and 46.38
| Intraday Target 1 | 45.19 |
| Intraday Target 2 | 45.62 |
| Intraday Target 3 | 45.843333333333 |
| Intraday Target 4 | 46.27 |
| Intraday Target 5 | 46.49 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.04 (0.41%) | 45.65 | 45.42 - 46.07 | 0.8261 times | Fri 05 December 2025 | 45.85 (-0.24%) | 45.71 | 45.56 - 46.11 | 0.7318 times | Thu 04 December 2025 | 45.96 (0.72%) | 45.68 | 45.48 - 46.17 | 0.7083 times | Wed 03 December 2025 | 45.63 (2.72%) | 44.50 | 44.33 - 45.69 | 1.0104 times | Tue 02 December 2025 | 44.42 (-2.52%) | 45.97 | 44.30 - 45.97 | 1.1324 times | Mon 01 December 2025 | 45.57 (-2.4%) | 46.44 | 45.55 - 46.81 | 1.0889 times | Fri 28 November 2025 | 46.69 (-0.28%) | 46.93 | 46.63 - 47.22 | 0.4724 times | Wed 26 November 2025 | 46.82 (0.21%) | 46.71 | 46.71 - 47.24 | 0.9834 times | Tue 25 November 2025 | 46.72 (2.61%) | 45.68 | 45.68 - 46.75 | 1.119 times | Mon 24 November 2025 | 45.53 (0.91%) | 44.87 | 44.62 - 45.55 | 1.9272 times | Fri 21 November 2025 | 45.12 (3.01%) | 43.80 | 43.57 - 45.14 | 1.3338 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 45.73 and 46.38
| Weekly Target 1 | 45.19 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 45.843333333333 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.04 (0.41%) | 45.65 | 45.42 - 46.07 | 0.1824 times | Fri 05 December 2025 | 45.85 (-1.8%) | 46.44 | 44.30 - 46.81 | 1.0317 times | Fri 28 November 2025 | 46.69 (3.48%) | 44.87 | 44.62 - 47.24 | 0.9942 times | Fri 21 November 2025 | 45.12 (0.89%) | 44.44 | 42.34 - 45.29 | 1.515 times | Fri 14 November 2025 | 44.72 (-1.21%) | 45.08 | 44.33 - 45.96 | 1.2023 times | Fri 07 November 2025 | 45.27 (-8.36%) | 48.58 | 44.19 - 48.95 | 1.3836 times | Fri 31 October 2025 | 49.40 (0%) | 48.14 | 47.95 - 49.46 | 0.3788 times | Fri 31 October 2025 | 49.40 (1.06%) | 49.39 | 47.56 - 49.76 | 1.0585 times | Fri 24 October 2025 | 48.88 (3.1%) | 47.73 | 47.38 - 49.76 | 1.063 times | Fri 17 October 2025 | 47.41 (-1.94%) | 49.10 | 46.73 - 50.30 | 1.1904 times | Fri 10 October 2025 | 48.35 (-5.49%) | 51.19 | 48.30 - 51.71 | 1.0626 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 43.92 and 46.43
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 45.716666666667 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.04 (-1.39%) | 46.44 | 44.30 - 46.81 | 0.259 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 1.0871 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.1951 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.1812 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.201 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.8987 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.9315 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.8355 times | Wed 30 April 2025 | 49.45 (-5.07%) | 52.04 | 41.39 - 55.32 | 1.2334 times | Mon 31 March 2025 | 52.09 (-5.33%) | 55.50 | 47.89 - 55.98 | 1.1773 times | Fri 28 February 2025 | 55.02 (1.1%) | 53.03 | 51.32 - 56.00 | 1.0085 times |
Yearly price and charts AxaEquitable
Strong yearly Stock price targets for AxaEquitable EQH are 36.11 and 51.33
| Yearly Target 1 | 32.79 |
| Yearly Target 2 | 39.42 |
| Yearly Target 3 | 48.013333333333 |
| Yearly Target 4 | 54.64 |
| Yearly Target 5 | 63.23 |
Yearly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.04 (-2.4%) | 47.45 | 41.39 - 56.61 | 1.0478 times | Tue 31 December 2024 | 47.17 (41.65%) | 33.18 | 31.76 - 50.51 | 0.9953 times | Fri 29 December 2023 | 33.30 (16.03%) | 28.79 | 21.89 - 34.80 | 1.2506 times | Fri 30 December 2022 | 28.70 (-12.47%) | 33.05 | 24.61 - 37.13 | 1.189 times | Fri 31 December 2021 | 32.79 (28.14%) | 25.75 | 24.56 - 36.09 | 1.2235 times | Thu 31 December 2020 | 25.59 (0%) | 19.70 | 18.44 - 27.21 | 0.2939 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxaEquitable
Tomorrow's movement Prediction of Axa Equitable EQH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axa Equitable EQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxaEquitable (EQH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxaEquitable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaEquitable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxaEquitable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxaEquitable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and AxaEquitable EQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxaEquitable EQH stock. Volume based technical analysis of AxaEquitable EQH stock is negative.
AxaEquitable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 45.68 |
| 20 day DMA | 45.15 |
| 35 day DMA | 46.31 |
| 50 day DMA | 47.34 |
| 100 day DMA | 50.1 |
| 150 day DMA | 51.19 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 45.72 | 45.65 |
| 12 day EMA | 45.67 | 45.6 | 45.56 |
| 20 day EMA | 45.82 | 45.8 | 45.8 |
| 35 day EMA | 46.63 | 46.66 | 46.71 |
| 50 day EMA | 47.63 | 47.7 | 47.78 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.49 | 45.65 |
| 12 day SMA | 45.68 | 45.51 | 45.28 |
| 20 day SMA | 45.15 | 45.11 | 45.06 |
| 35 day SMA | 46.31 | 46.35 | 46.39 |
| 50 day SMA | 47.34 | 47.47 | 47.59 |
| 100 day SMA | 50.1 | 50.17 | 50.23 |
| 150 day SMA | 51.19 | 51.22 | 51.24 |
| 200 day SMA | 50.93 | 50.97 | 51.02 |
Videos related to: AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
