Munafa Stock Market Course + Intraday & FNO calls 
AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets EQH
- EQH Experts view
- Tomorrow's Movement EQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaEquitable
Strong intraday Stock price targets for AxaEquitable are 48.29 and 49.16
| Intraday Target 1 | 47.6 |
| Intraday Target 2 | 48.1 |
| Intraday Target 3 | 48.473333333333 |
| Intraday Target 4 | 48.97 |
| Intraday Target 5 | 49.34 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.59 (1.25%) | 48.10 | 47.98 - 48.85 | 1.0698 times | Thu 08 January 2026 | 47.99 (0.52%) | 47.57 | 47.57 - 48.59 | 1.9179 times | Wed 07 January 2026 | 47.74 (-2.07%) | 48.54 | 47.36 - 49.22 | 1.2307 times | Tue 06 January 2026 | 48.75 (-1.02%) | 49.15 | 48.47 - 49.63 | 0.6602 times | Mon 05 January 2026 | 49.25 (2.67%) | 48.61 | 48.14 - 49.87 | 1.4378 times | Fri 02 January 2026 | 47.97 (0.67%) | 47.66 | 47.13 - 48.17 | 0.8286 times | Wed 31 December 2025 | 47.65 (-1.49%) | 48.11 | 47.58 - 48.20 | 0.8064 times | Mon 29 December 2025 | 48.37 (0%) | 48.45 | 48.10 - 48.91 | 0.7832 times | Mon 29 December 2025 | 48.37 (-0.43%) | 48.45 | 48.10 - 48.91 | 0.7832 times | Fri 26 December 2025 | 48.58 (-0.33%) | 48.88 | 48.38 - 48.88 | 0.4822 times | Wed 24 December 2025 | 48.74 (-0.39%) | 48.93 | 48.65 - 49.18 | 0.4996 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 46.72 and 49.23
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 48.606666666667 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.59 (1.29%) | 48.61 | 47.36 - 49.87 | 1.0642 times | Fri 02 January 2026 | 47.97 (-0.83%) | 48.45 | 47.13 - 48.91 | 0.4074 times | Mon 29 December 2025 | 48.37 (-0.43%) | 48.45 | 48.10 - 48.91 | 0.132 times | Fri 26 December 2025 | 48.58 (1.17%) | 48.19 | 48.00 - 49.18 | 0.5233 times | Fri 19 December 2025 | 48.02 (-0.5%) | 48.69 | 47.40 - 49.08 | 1.5588 times | Fri 12 December 2025 | 48.26 (5.26%) | 45.65 | 45.42 - 49.28 | 1.0639 times | Fri 05 December 2025 | 45.85 (-1.8%) | 46.44 | 44.30 - 46.81 | 1.142 times | Fri 28 November 2025 | 46.69 (3.48%) | 44.87 | 44.62 - 47.24 | 1.1005 times | Fri 21 November 2025 | 45.12 (0.89%) | 44.44 | 42.34 - 45.29 | 1.677 times | Fri 14 November 2025 | 44.72 (-1.21%) | 45.08 | 44.33 - 45.96 | 1.3309 times | Fri 07 November 2025 | 45.27 (-8.36%) | 48.58 | 44.19 - 48.95 | 1.5315 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 47.86 and 50.6
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 48.53 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.59 (1.97%) | 47.66 | 47.13 - 49.87 | 0.2392 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.9316 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 1.1208 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.2322 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.2179 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.2383 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.9266 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.9604 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.8614 times | Wed 30 April 2025 | 49.45 (-5.07%) | 52.04 | 41.39 - 55.32 | 1.2717 times | Mon 31 March 2025 | 52.09 (-5.33%) | 55.50 | 47.89 - 55.98 | 1.2138 times |
Yearly price and charts AxaEquitable
Strong yearly Stock price targets for AxaEquitable EQH are 47.86 and 50.6
| Yearly Target 1 | 45.79 |
| Yearly Target 2 | 47.19 |
| Yearly Target 3 | 48.53 |
| Yearly Target 4 | 49.93 |
| Yearly Target 5 | 51.27 |
Yearly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.59 (1.97%) | 47.66 | 47.13 - 49.87 | 0.0232 times | Wed 31 December 2025 | 47.65 (1.02%) | 47.45 | 41.39 - 56.61 | 1.2714 times | Tue 31 December 2024 | 47.17 (41.65%) | 33.18 | 31.76 - 50.51 | 1.1466 times | Fri 29 December 2023 | 33.30 (16.03%) | 28.79 | 21.89 - 34.80 | 1.4408 times | Fri 30 December 2022 | 28.70 (-12.47%) | 33.05 | 24.61 - 37.13 | 1.3698 times | Fri 31 December 2021 | 32.79 (28.14%) | 25.75 | 24.56 - 36.09 | 1.4096 times | Thu 31 December 2020 | 25.59 (0%) | 19.70 | 18.44 - 27.21 | 0.3386 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaEquitable
Tomorrow's movement Prediction of Axa Equitable EQH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axa Equitable EQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axa Equitable EQH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axa Equitable EQH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.44
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxaEquitable (EQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaEquitable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxaEquitable in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaEquitable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxaEquitable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxaEquitable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.31 and AxaEquitable EQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxaEquitable EQH stock. Volume based technical analysis of AxaEquitable EQH stock is negative.
AxaEquitable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 48.41 |
| 20 day DMA | 48.36 |
| 35 day DMA | 47.26 |
| 50 day DMA | 46.88 |
| 100 day DMA | 49.2 |
| 150 day DMA | 50.55 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 48.2 | 48.3 |
| 12 day EMA | 48.27 | 48.21 | 48.25 |
| 20 day EMA | 48.06 | 48 | 48 |
| 35 day EMA | 47.7 | 47.65 | 47.63 |
| 50 day EMA | 47.18 | 47.12 | 47.08 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 48.34 | 48.27 |
| 12 day SMA | 48.41 | 48.4 | 48.41 |
| 20 day SMA | 48.36 | 48.33 | 48.27 |
| 35 day SMA | 47.26 | 47.1 | 46.96 |
| 50 day SMA | 46.88 | 46.87 | 46.89 |
| 100 day SMA | 49.2 | 49.24 | 49.29 |
| 150 day SMA | 50.55 | 50.58 | 50.62 |
| 200 day SMA | 50.51 | 50.54 | 50.56 |
Videos related to: AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
