ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AxaEquitable

Strong intraday Stock price targets for AxaEquitable are 38.11 and 39.31

Intraday Target 137.19
Intraday Target 237.83
Intraday Target 338.386666666667
Intraday Target 439.03
Intraday Target 539.59

Daily price and volume Axa Equitable

Date Closing Open Range Volume
Thu 09 April 2026 38.48 (-0.93%) 38.46 37.74 - 38.94 0.8274 times
Wed 08 April 2026 38.84 (2.89%) 39.62 38.62 - 40.19 0.7227 times
Tue 07 April 2026 37.75 (-1.82%) 37.96 37.58 - 38.41 0.7583 times
Mon 06 April 2026 38.45 (1.75%) 37.70 37.48 - 38.57 0.4679 times
Thu 02 April 2026 37.79 (0.45%) 36.53 35.83 - 37.92 0.7689 times
Wed 01 April 2026 37.62 (1.37%) 37.69 37.21 - 38.62 0.8581 times
Tue 31 March 2026 37.11 (4.1%) 36.41 35.55 - 37.37 1.197 times
Mon 30 March 2026 35.65 (0.88%) 35.97 35.20 - 36.47 1.3218 times
Fri 27 March 2026 35.34 (-8.28%) 38.29 35.21 - 38.55 1.5466 times
Thu 26 March 2026 38.53 (0.89%) 38.53 36.77 - 39.60 1.5313 times
Wed 25 March 2026 38.19 (1.65%) 37.93 37.30 - 38.74 0.256 times

 Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH are 37.98 and 40.69

Weekly Target 136.01
Weekly Target 237.24
Weekly Target 338.716666666667
Weekly Target 439.95
Weekly Target 541.43

Weekly price and volumes for Axa Equitable

Date Closing Open Range Volume
Thu 09 April 2026 38.48 (1.83%) 37.70 37.48 - 40.19 1.0789 times
Thu 02 April 2026 37.79 (6.93%) 35.97 35.20 - 38.62 1.6112 times
Fri 27 March 2026 35.34 (-5.36%) 38.82 35.21 - 39.60 1.538 times
Fri 20 March 2026 37.34 (0.32%) 37.57 36.58 - 38.88 0.5092 times
Fri 13 March 2026 37.22 (-5.2%) 38.62 36.79 - 40.15 1.1399 times
Fri 06 March 2026 39.26 (-2.39%) 39.37 37.51 - 40.94 1.0106 times
Fri 27 February 2026 40.22 (-9.05%) 43.76 39.36 - 44.49 1.5178 times
Fri 20 February 2026 44.22 (-0.38%) 44.52 43.59 - 45.82 0.5848 times
Fri 13 February 2026 44.39 (0%) 43.42 43.31 - 44.49 0.1761 times
Fri 13 February 2026 44.39 (-2.48%) 45.30 43.01 - 46.57 0.8335 times
Fri 06 February 2026 45.52 (-1.9%) 46.23 42.37 - 47.01 1.3336 times

 weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH are 37.16 and 41.52

Monthly Target 133.81
Monthly Target 236.14
Monthly Target 338.166666666667
Monthly Target 440.5
Monthly Target 542.53

Monthly price and volumes Axa Equitable

Date Closing Open Range Volume
Thu 09 April 2026 38.48 (3.69%) 37.69 35.83 - 40.19 0.4569 times
Tue 31 March 2026 37.11 (-7.73%) 39.37 35.20 - 40.94 1.3823 times
Fri 27 February 2026 40.22 (-13.32%) 46.23 39.36 - 47.01 1.1871 times
Fri 30 January 2026 46.40 (-2.62%) 47.66 45.00 - 49.87 0.9507 times
Wed 31 December 2025 47.65 (2.06%) 46.44 44.30 - 49.28 0.8416 times
Fri 28 November 2025 46.69 (-5.49%) 48.58 42.34 - 48.95 1.0125 times
Fri 31 October 2025 49.40 (-2.72%) 50.38 46.73 - 51.71 1.1131 times
Tue 30 September 2025 50.78 (-4.66%) 52.37 50.67 - 55.15 1.1002 times
Fri 29 August 2025 53.26 (3.72%) 50.13 47.00 - 55.24 1.1186 times
Thu 31 July 2025 51.35 (-8.47%) 56.04 50.03 - 56.53 0.837 times
Mon 30 June 2025 56.10 (6.11%) 52.43 51.46 - 56.61 0.8676 times

 monthly chart AxaEquitable

Yearly price and charts AxaEquitable

Strong yearly Stock price targets for AxaEquitable EQH are 29.51 and 44.18

Yearly Target 126.51
Yearly Target 232.5
Yearly Target 341.183333333333
Yearly Target 447.17
Yearly Target 555.85

Yearly price and volumes Axa Equitable

Date Closing Open Range Volume
Thu 09 April 2026 38.48 (-19.24%) 47.66 35.20 - 49.87 0.403 times
Wed 31 December 2025 47.65 (1.02%) 47.45 41.39 - 56.61 1.2022 times
Tue 31 December 2024 47.17 (41.65%) 33.18 31.76 - 50.51 1.0842 times
Fri 29 December 2023 33.30 (16.03%) 28.79 21.89 - 34.80 1.3624 times
Fri 30 December 2022 28.70 (-12.47%) 33.05 24.61 - 37.13 1.2953 times
Fri 31 December 2021 32.79 (28.14%) 25.75 24.56 - 36.09 1.3329 times
Thu 31 December 2020 25.59 (0%) 19.70 18.44 - 27.21 0.3201 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of AxaEquitable

Tomorrow's movement Prediction of Axa Equitable EQH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axa Equitable EQH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axa Equitable EQH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxaEquitable (EQH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxaEquitable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxaEquitable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxaEquitable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxaEquitable in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxaEquitable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.31 and AxaEquitable EQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxaEquitable EQH stock. Volume based technical analysis of AxaEquitable EQH stock is negative.

AxaEquitable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axa Equitable EQH

DMA (daily moving average) of Axa Equitable EQH

DMA period DMA value
5 day DMA 38.26
12 day DMA 37.61
20 day DMA 37.64
35 day DMA 39.12
50 day DMA 40.94
100 day DMA 43.88
150 day DMA 45.97
200 day DMA 47.77

EMA (exponential moving average) of Axa Equitable EQH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2238.0937.72
12 day EMA37.9637.8737.69
20 day EMA38.2638.2438.18
35 day EMA39.5539.6139.66
50 day EMA41.0841.1941.29

SMA (simple moving average) of Axa Equitable EQH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2638.0937.74
12 day SMA37.6137.5837.45
20 day SMA37.6437.6837.71
35 day SMA39.1239.3139.47
50 day SMA40.9441.0841.23
100 day SMA43.8843.9544.01
150 day SMA45.9746.0646.15
200 day SMA47.7747.8447.92

Videos related to: AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top