EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 10.59 and 10.93
Daily Target 1 | 10.5 |
Daily Target 2 | 10.67 |
Daily Target 3 | 10.836666666667 |
Daily Target 4 | 11.01 |
Daily Target 5 | 11.18 |
Daily price and volume Evolus Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 10.85 (-0.73%) | 11.00 | 10.66 - 11.00 | 3.1148 times | Thu 27 June 2024 | 10.93 (1.77%) | 10.72 | 10.64 - 11.00 | 0.5444 times | Wed 26 June 2024 | 10.74 (2.78%) | 10.39 | 10.24 - 10.80 | 0.8757 times | Tue 25 June 2024 | 10.45 (-0.57%) | 10.60 | 10.39 - 10.60 | 0.4574 times | Mon 24 June 2024 | 10.51 (-0.38%) | 10.60 | 10.45 - 10.71 | 0.5063 times | Fri 21 June 2024 | 10.55 (-2.04%) | 10.83 | 10.32 - 10.83 | 1.3657 times | Thu 20 June 2024 | 10.77 (1.22%) | 10.58 | 10.48 - 10.87 | 0.7289 times | Tue 18 June 2024 | 10.64 (0%) | 10.79 | 10.53 - 10.87 | 0.758 times | Tue 18 June 2024 | 10.64 (-2.21%) | 10.79 | 10.53 - 10.87 | 0.758 times | Mon 17 June 2024 | 10.88 (-3.97%) | 11.33 | 10.87 - 11.42 | 0.8908 times | Fri 14 June 2024 | 11.33 (-2.24%) | 11.48 | 11.23 - 11.55 | 0.5946 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 10.55 and 11.31
Weekly Target 1 | 9.94 |
Weekly Target 2 | 10.39 |
Weekly Target 3 | 10.696666666667 |
Weekly Target 4 | 11.15 |
Weekly Target 5 | 11.46 |
Weekly price and volumes for Evolus Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 10.85 (2.84%) | 10.60 | 10.24 - 11.00 | 1.5536 times | Fri 21 June 2024 | 10.55 (-0.85%) | 10.79 | 10.32 - 10.87 | 0.806 times | Tue 18 June 2024 | 10.64 (-6.09%) | 11.33 | 10.53 - 11.42 | 0.4659 times | Fri 14 June 2024 | 11.33 (-3.08%) | 11.64 | 11.21 - 12.00 | 0.8581 times | Fri 07 June 2024 | 11.69 (-9.59%) | 13.00 | 11.52 - 13.24 | 0.949 times | Fri 31 May 2024 | 12.93 (3.86%) | 12.59 | 12.34 - 13.00 | 0.5008 times | Thu 23 May 2024 | 12.45 (-8.39%) | 13.59 | 12.40 - 13.60 | 0.4882 times | Fri 17 May 2024 | 13.59 (6.59%) | 12.81 | 12.53 - 13.82 | 0.9935 times | Fri 10 May 2024 | 12.75 (-4.14%) | 13.31 | 12.34 - 13.80 | 1.8379 times | Fri 03 May 2024 | 13.30 (16.36%) | 11.51 | 11.51 - 13.54 | 1.5471 times | Fri 26 April 2024 | 11.43 (-0.87%) | 11.59 | 11.07 - 11.99 | 0.8734 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 9.05 and 12.05
Monthly Target 1 | 8.44 |
Monthly Target 2 | 9.65 |
Monthly Target 3 | 11.443333333333 |
Monthly Target 4 | 12.65 |
Monthly Target 5 | 14.44 |
Monthly price and volumes Evolus Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 10.85 (-16.09%) | 13.00 | 10.24 - 13.24 | 0.9669 times | Fri 31 May 2024 | 12.93 (9.86%) | 12.06 | 12.01 - 13.82 | 1.0208 times | Tue 30 April 2024 | 11.77 (-15.93%) | 14.00 | 11.07 - 14.06 | 0.8005 times | Thu 28 March 2024 | 14.00 (-5.6%) | 14.83 | 12.70 - 15.43 | 1.1547 times | Thu 29 February 2024 | 14.83 (16.86%) | 12.90 | 12.60 - 14.89 | 0.9429 times | Wed 31 January 2024 | 12.69 (20.51%) | 10.47 | 9.80 - 13.74 | 1.1859 times | Fri 29 December 2023 | 10.53 (11.19%) | 9.47 | 9.34 - 10.59 | 0.6864 times | Thu 30 November 2023 | 9.47 (24.61%) | 7.61 | 7.44 - 10.00 | 1.7736 times | Tue 31 October 2023 | 7.60 (-16.85%) | 9.10 | 7.51 - 9.11 | 0.902 times | Fri 29 September 2023 | 9.14 (-7.58%) | 9.96 | 8.83 - 10.00 | 0.5662 times | Thu 31 August 2023 | 9.89 (-1.3%) | 10.13 | 8.75 - 11.27 | 1.0922 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolus Inc EOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Evolus Inc EOLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Evolus Inc EOLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.71
Munafa value: 25 as on Fri 28 June 2024
![Munafa value: 25 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvolusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolusInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
DMA period | DMA value |
5 day DMA | 10.7 |
12 day DMA | 10.82 |
20 day DMA | 11.37 |
35 day DMA | 12.06 |
50 day DMA | 12.11 |
100 day DMA | 12.91 |
150 day DMA | 12.23 |
200 day DMA | 11.31 |
EMA (exponential moving average) of Evolus Inc EOLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.78 | 10.74 | 10.65 |
12 day EMA | 10.96 | 10.98 | 10.99 |
20 day EMA | 11.27 | 11.31 | 11.35 |
35 day EMA | 11.59 | 11.63 | 11.67 |
50 day EMA | 11.97 | 12.02 | 12.06 |
SMA (simple moving average) of Evolus Inc EOLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.7 | 10.64 | 10.6 |
12 day SMA | 10.82 | 10.88 | 10.93 |
20 day SMA | 11.37 | 11.47 | 11.56 |
35 day SMA | 12.06 | 12.12 | 12.2 |
50 day SMA | 12.11 | 12.13 | 12.15 |
100 day SMA | 12.91 | 12.94 | 12.96 |
150 day SMA | 12.23 | 12.22 | 12.21 |
200 day SMA | 11.31 | 11.3 | 11.29 |