Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 7.88 and 8.12
| Intraday Target 1 | 7.68 |
| Intraday Target 2 | 7.83 |
| Intraday Target 3 | 7.9166666666667 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.16 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.99 (1.65%) | 7.93 | 7.76 - 8.00 | 0.4579 times | Fri 18 September 2026 | 7.86 (-1.87%) | 8.00 | 7.81 - 8.00 | 1.2862 times | Thu 17 September 2026 | 8.01 (0.25%) | 8.05 | 7.77 - 8.14 | 1.3335 times | Wed 16 September 2026 | 7.99 (1.01%) | 7.93 | 7.82 - 8.09 | 0.7439 times | Tue 15 September 2026 | 7.91 (-0.25%) | 7.88 | 7.59 - 7.95 | 0.6944 times | Mon 14 September 2026 | 7.93 (1.15%) | 7.90 | 7.87 - 8.25 | 0.5612 times | Fri 11 September 2026 | 7.84 (-0.88%) | 8.01 | 7.81 - 8.15 | 0.6384 times | Thu 10 September 2026 | 7.91 (-7.7%) | 8.43 | 7.75 - 8.45 | 1.3191 times | Wed 09 September 2026 | 8.57 (-3.49%) | 8.85 | 8.51 - 9.05 | 1.0847 times | Tue 08 September 2026 | 8.88 (-4.52%) | 9.00 | 8.75 - 9.12 | 1.8806 times | Fri 04 September 2026 | 9.30 (2.76%) | 9.05 | 8.98 - 9.31 | 0.7457 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 7.88 and 8.12
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 7.9166666666667 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.99 (1.65%) | 7.93 | 7.76 - 8.00 | 0.1015 times | Fri 18 September 2026 | 7.86 (0.26%) | 7.90 | 7.59 - 8.25 | 1.0243 times | Fri 11 September 2026 | 7.84 (-15.7%) | 9.00 | 7.75 - 9.12 | 1.0916 times | Fri 04 September 2026 | 9.30 (4.73%) | 8.85 | 8.75 - 9.31 | 0.9206 times | Fri 28 August 2026 | 8.88 (5.84%) | 8.39 | 8.26 - 9.12 | 1.6618 times | Fri 21 August 2026 | 8.39 (2.82%) | 8.13 | 7.72 - 8.69 | 0.7832 times | Fri 14 August 2026 | 8.16 (7.51%) | 7.47 | 7.18 - 8.43 | 1.5874 times | Fri 07 August 2026 | 7.59 (29.97%) | 5.91 | 5.84 - 7.80 | 1.4383 times | Fri 31 July 2026 | 5.84 (-2.5%) | 6.05 | 5.72 - 6.43 | 0.7472 times | Fri 24 July 2026 | 5.99 (4.54%) | 5.52 | 5.45 - 6.20 | 0.6439 times | Fri 17 July 2026 | 5.73 (-13.57%) | 6.61 | 5.52 - 6.62 | 1.1234 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 6.93 and 8.65
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 8.2966666666667 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.99 (-12.1%) | 9.04 | 7.59 - 9.31 | 0.6126 times | Mon 31 August 2026 | 9.09 (55.65%) | 5.91 | 5.84 - 9.15 | 1.212 times | Fri 31 July 2026 | 5.84 (-15.85%) | 7.03 | 5.45 - 7.24 | 0.7595 times | Tue 30 June 2026 | 6.94 (5.79%) | 6.56 | 5.95 - 7.32 | 0.8436 times | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 0.9386 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.7828 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.6743 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.7226 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.4951 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.9591 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.7354 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 5.93 and 11.38
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 7.0533333333333 |
| Yearly Target 4 | 10.25 |
| Yearly Target 5 | 12.5 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.99 (20.15%) | 6.71 | 3.86 - 9.31 | 1.1183 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.7174 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.9109 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 0.9238 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.7543 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.3458 times | Thu 31 December 2020 | 3.36 (0%) | 4.63 | 2.85 - 5.09 | 0.2296 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolus Inc EOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvolusInc in short term but the sell signal is initial and weak.
EvolusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvolusInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and EvolusInc EOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.16 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.01 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.98 | 8.04 |
| 12 day EMA | 8.17 | 8.2 | 8.26 |
| 20 day EMA | 8.2 | 8.22 | 8.26 |
| 35 day EMA | 7.91 | 7.9 | 7.9 |
| 50 day EMA | 7.49 | 7.47 | 7.45 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.94 | 7.94 |
| 12 day SMA | 8.27 | 8.36 | 8.46 |
| 20 day SMA | 8.54 | 8.56 | 8.58 |
| 35 day SMA | 8.16 | 8.1 | 8.05 |
| 50 day SMA | 7.5 | 7.48 | 7.46 |
| 100 day SMA | 7.01 | 6.98 | 6.96 |
| 150 day SMA | 6.21 | 6.19 | 6.17 |
| 200 day SMA | 6.13 | 6.13 | 6.13 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
