Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 5.64 and 6.03
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.71 |
| Intraday Target 4 | 5.95 |
| Intraday Target 5 | 6.1 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.80 (4.5%) | 5.55 | 5.47 - 5.86 | 0.717 times | Mon 20 July 2026 | 5.55 (-3.14%) | 5.52 | 5.45 - 5.81 | 0.7737 times | Fri 17 July 2026 | 5.73 (1.78%) | 5.53 | 5.52 - 5.79 | 0.5877 times | Thu 16 July 2026 | 5.63 (-5.54%) | 5.97 | 5.62 - 5.97 | 1.5331 times | Wed 15 July 2026 | 5.96 (-4.94%) | 6.30 | 5.89 - 6.30 | 1.4339 times | Tue 14 July 2026 | 6.27 (-3.83%) | 6.58 | 6.24 - 6.62 | 0.7286 times | Mon 13 July 2026 | 6.52 (-1.66%) | 6.61 | 6.29 - 6.61 | 1.6897 times | Fri 10 July 2026 | 6.63 (-3.21%) | 6.86 | 6.40 - 6.87 | 0.5292 times | Thu 09 July 2026 | 6.85 (0.88%) | 6.74 | 6.73 - 7.19 | 0.8491 times | Wed 08 July 2026 | 6.79 (-2.16%) | 6.85 | 6.77 - 7.24 | 1.158 times | Tue 07 July 2026 | 6.94 (-0.72%) | 7.01 | 6.82 - 7.04 | 0.9059 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 5.63 and 6.04
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.80 (1.22%) | 5.52 | 5.45 - 5.86 | 0.3467 times | Fri 17 July 2026 | 5.73 (-13.57%) | 6.61 | 5.52 - 6.62 | 1.3892 times | Fri 10 July 2026 | 6.63 (-3.91%) | 6.88 | 6.40 - 7.24 | 0.9927 times | Thu 02 July 2026 | 6.90 (-3.23%) | 7.06 | 6.70 - 7.18 | 0.707 times | Fri 26 June 2026 | 7.13 (7.54%) | 6.56 | 6.42 - 7.32 | 1.2313 times | Thu 18 June 2026 | 6.63 (-1.49%) | 6.76 | 6.53 - 7.00 | 1.15 times | Fri 12 June 2026 | 6.73 (0.9%) | 6.64 | 6.47 - 6.94 | 1.0334 times | Fri 05 June 2026 | 6.67 (1.68%) | 6.56 | 5.95 - 6.80 | 1.1294 times | Fri 29 May 2026 | 6.56 (7.72%) | 6.06 | 6.01 - 6.76 | 0.9506 times | Fri 22 May 2026 | 6.09 (-6.31%) | 6.47 | 6.07 - 6.77 | 1.0696 times | Fri 15 May 2026 | 6.50 (2.2%) | 6.36 | 6.18 - 6.76 | 0.9266 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 4.73 and 6.52
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 6.1633333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.80 (-16.43%) | 7.03 | 5.45 - 7.24 | 0.4837 times | Tue 30 June 2026 | 6.94 (5.79%) | 6.56 | 5.95 - 7.32 | 0.7786 times | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 0.8663 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.7225 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.5454 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.667 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.38 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.8852 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.6018 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0695 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.999 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 3.1 and 6.56
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 5.66 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 9.12 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.80 (-12.78%) | 6.71 | 3.86 - 7.32 | 0.8961 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.7823 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.9453 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 0.9587 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.7828 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.3966 times | Thu 31 December 2020 | 3.36 (0%) | 4.63 | 2.85 - 5.09 | 0.2383 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvolusInc in short term and the sell signal is strong.
EvolusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvolusInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and EvolusInc EOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.53 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.84 | 5.99 |
| 12 day EMA | 6.15 | 6.21 | 6.33 |
| 20 day EMA | 6.32 | 6.37 | 6.46 |
| 35 day EMA | 6.43 | 6.47 | 6.52 |
| 50 day EMA | 6.41 | 6.43 | 6.47 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.83 | 6.02 |
| 12 day SMA | 6.31 | 6.4 | 6.5 |
| 20 day SMA | 6.57 | 6.61 | 6.66 |
| 35 day SMA | 6.57 | 6.59 | 6.62 |
| 50 day SMA | 6.53 | 6.55 | 6.56 |
| 100 day SMA | 5.68 | 5.67 | 5.65 |
| 150 day SMA | 5.64 | 5.64 | 5.65 |
| 200 day SMA | 5.9 | 5.9 | 5.9 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
