EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EvolusInc

Strong Daily Stock price targets for EvolusInc EOLS are 10.59 and 10.93

Daily Target 110.5
Daily Target 210.67
Daily Target 310.836666666667
Daily Target 411.01
Daily Target 511.18

Daily price and volume Evolus Inc

Date Closing Open Range Volume
Fri 28 June 2024 10.85 (-0.73%) 11.00 10.66 - 11.00 3.1148 times
Thu 27 June 2024 10.93 (1.77%) 10.72 10.64 - 11.00 0.5444 times
Wed 26 June 2024 10.74 (2.78%) 10.39 10.24 - 10.80 0.8757 times
Tue 25 June 2024 10.45 (-0.57%) 10.60 10.39 - 10.60 0.4574 times
Mon 24 June 2024 10.51 (-0.38%) 10.60 10.45 - 10.71 0.5063 times
Fri 21 June 2024 10.55 (-2.04%) 10.83 10.32 - 10.83 1.3657 times
Thu 20 June 2024 10.77 (1.22%) 10.58 10.48 - 10.87 0.7289 times
Tue 18 June 2024 10.64 (0%) 10.79 10.53 - 10.87 0.758 times
Tue 18 June 2024 10.64 (-2.21%) 10.79 10.53 - 10.87 0.758 times
Mon 17 June 2024 10.88 (-3.97%) 11.33 10.87 - 11.42 0.8908 times
Fri 14 June 2024 11.33 (-2.24%) 11.48 11.23 - 11.55 0.5946 times

 Daily chart EvolusInc

Weekly price and charts EvolusInc

Strong weekly Stock price targets for EvolusInc EOLS are 10.55 and 11.31

Weekly Target 19.94
Weekly Target 210.39
Weekly Target 310.696666666667
Weekly Target 411.15
Weekly Target 511.46

Weekly price and volumes for Evolus Inc

Date Closing Open Range Volume
Fri 28 June 2024 10.85 (2.84%) 10.60 10.24 - 11.00 1.5536 times
Fri 21 June 2024 10.55 (-0.85%) 10.79 10.32 - 10.87 0.806 times
Tue 18 June 2024 10.64 (-6.09%) 11.33 10.53 - 11.42 0.4659 times
Fri 14 June 2024 11.33 (-3.08%) 11.64 11.21 - 12.00 0.8581 times
Fri 07 June 2024 11.69 (-9.59%) 13.00 11.52 - 13.24 0.949 times
Fri 31 May 2024 12.93 (3.86%) 12.59 12.34 - 13.00 0.5008 times
Thu 23 May 2024 12.45 (-8.39%) 13.59 12.40 - 13.60 0.4882 times
Fri 17 May 2024 13.59 (6.59%) 12.81 12.53 - 13.82 0.9935 times
Fri 10 May 2024 12.75 (-4.14%) 13.31 12.34 - 13.80 1.8379 times
Fri 03 May 2024 13.30 (16.36%) 11.51 11.51 - 13.54 1.5471 times
Fri 26 April 2024 11.43 (-0.87%) 11.59 11.07 - 11.99 0.8734 times

 weekly chart EvolusInc

Monthly price and charts EvolusInc

Strong monthly Stock price targets for EvolusInc EOLS are 9.05 and 12.05

Monthly Target 18.44
Monthly Target 29.65
Monthly Target 311.443333333333
Monthly Target 412.65
Monthly Target 514.44

Monthly price and volumes Evolus Inc

Date Closing Open Range Volume
Fri 28 June 2024 10.85 (-16.09%) 13.00 10.24 - 13.24 0.9669 times
Fri 31 May 2024 12.93 (9.86%) 12.06 12.01 - 13.82 1.0208 times
Tue 30 April 2024 11.77 (-15.93%) 14.00 11.07 - 14.06 0.8005 times
Thu 28 March 2024 14.00 (-5.6%) 14.83 12.70 - 15.43 1.1547 times
Thu 29 February 2024 14.83 (16.86%) 12.90 12.60 - 14.89 0.9429 times
Wed 31 January 2024 12.69 (20.51%) 10.47 9.80 - 13.74 1.1859 times
Fri 29 December 2023 10.53 (11.19%) 9.47 9.34 - 10.59 0.6864 times
Thu 30 November 2023 9.47 (24.61%) 7.61 7.44 - 10.00 1.7736 times
Tue 31 October 2023 7.60 (-16.85%) 9.10 7.51 - 9.11 0.902 times
Fri 29 September 2023 9.14 (-7.58%) 9.96 8.83 - 10.00 0.5662 times
Thu 31 August 2023 9.89 (-1.3%) 10.13 8.75 - 11.27 1.0922 times

 monthly chart EvolusInc

Indicator Analysis of EvolusInc

Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evolus Inc EOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evolus Inc EOLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Evolus Inc EOLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Evolus Inc EOLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.71

Munafa value: 25 as on Fri 28 June 2024

Munafa value: 25 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EvolusInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvolusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvolusInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvolusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.73 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.

EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evolus Inc EOLS

DMA (daily moving average) of Evolus Inc EOLS

DMA period DMA value
5 day DMA 10.7
12 day DMA 10.82
20 day DMA 11.37
35 day DMA 12.06
50 day DMA 12.11
100 day DMA 12.91
150 day DMA 12.23
200 day DMA 11.31

EMA (exponential moving average) of Evolus Inc EOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7810.7410.65
12 day EMA10.9610.9810.99
20 day EMA11.2711.3111.35
35 day EMA11.5911.6311.67
50 day EMA11.9712.0212.06

SMA (simple moving average) of Evolus Inc EOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.6410.6
12 day SMA10.8210.8810.93
20 day SMA11.3711.4711.56
35 day SMA12.0612.1212.2
50 day SMA12.1112.1312.15
100 day SMA12.9112.9412.96
150 day SMA12.2312.2212.21
200 day SMA11.3111.311.29

Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top