Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 4.28 and 4.44
| Intraday Target 1 | 4.25 |
| Intraday Target 2 | 4.31 |
| Intraday Target 3 | 4.41 |
| Intraday Target 4 | 4.47 |
| Intraday Target 5 | 4.57 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.37 (-1.13%) | 4.40 | 4.35 - 4.51 | 0.6359 times | Thu 19 February 2026 | 4.42 (1.84%) | 4.38 | 4.34 - 4.48 | 0.6809 times | Wed 18 February 2026 | 4.34 (-1.14%) | 4.39 | 4.30 - 4.49 | 0.7229 times | Tue 17 February 2026 | 4.39 (2.09%) | 4.35 | 4.25 - 4.45 | 0.9478 times | Fri 13 February 2026 | 4.30 (0%) | 4.29 | 4.28 - 4.49 | 0.7131 times | Fri 13 February 2026 | 4.30 (0.47%) | 4.29 | 4.29 - 4.50 | 0.7131 times | Thu 12 February 2026 | 4.28 (-0.47%) | 4.41 | 4.19 - 4.45 | 0.7289 times | Wed 11 February 2026 | 4.30 (-3.37%) | 4.46 | 4.09 - 4.46 | 1.3905 times | Tue 10 February 2026 | 4.45 (4.95%) | 4.27 | 4.25 - 4.61 | 1.6472 times | Mon 09 February 2026 | 4.24 (-5.78%) | 4.51 | 4.20 - 4.52 | 1.8197 times | Fri 06 February 2026 | 4.50 (2.04%) | 4.50 | 4.46 - 4.60 | 1.353 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 4.31 and 4.57
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.3766666666667 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.37 (1.63%) | 4.35 | 4.25 - 4.51 | 0.4236 times | Fri 13 February 2026 | 4.30 (0%) | 4.29 | 4.28 - 4.49 | 0.1011 times | Fri 13 February 2026 | 4.30 (-4.44%) | 4.51 | 4.09 - 4.61 | 0.8933 times | Fri 06 February 2026 | 4.50 (-4.05%) | 4.64 | 4.41 - 4.99 | 1.1432 times | Fri 30 January 2026 | 4.69 (-4.67%) | 4.90 | 4.56 - 4.96 | 1.3484 times | Fri 23 January 2026 | 4.92 (-5.38%) | 5.11 | 4.81 - 5.25 | 0.8922 times | Fri 16 January 2026 | 5.20 (-7.96%) | 5.76 | 4.74 - 5.89 | 2.0898 times | Fri 09 January 2026 | 5.65 (-15.92%) | 6.71 | 5.13 - 6.75 | 1.8965 times | Fri 02 January 2026 | 6.72 (-2.61%) | 6.87 | 6.57 - 6.93 | 0.5997 times | Fri 26 December 2025 | 6.90 (-2.4%) | 7.02 | 6.74 - 7.25 | 0.6123 times | Fri 19 December 2025 | 7.07 (0.43%) | 7.13 | 6.87 - 7.34 | 0.9439 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 3.78 and 4.68
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.4833333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.37 (-6.82%) | 4.64 | 4.09 - 4.99 | 0.4719 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.1701 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7506 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.3581 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0073 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.847 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.7881 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.817 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.8012 times | Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 0.9887 times | Wed 30 April 2025 | 11.40 (-5.24%) | 11.90 | 8.67 - 12.51 | 0.8092 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 2.89 and 5.57
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 5.0766666666667 |
| Yearly Target 4 | 6.06 |
| Yearly Target 5 | 7.76 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.37 (-34.29%) | 6.71 | 4.09 - 6.77 | 0.2895 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.9559 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 1.0312 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 1.0694 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.8733 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.5246 times | Thu 31 December 2020 | 3.36 (0%) | 4.63 | 2.85 - 5.09 | 0.2561 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolus Inc EOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvolusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolusInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.55 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.55 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.37 | 4.35 |
| 12 day EMA | 4.44 | 4.45 | 4.45 |
| 20 day EMA | 4.6 | 4.62 | 4.64 |
| 35 day EMA | 5.05 | 5.09 | 5.13 |
| 50 day EMA | 5.54 | 5.59 | 5.64 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.35 | 4.32 |
| 12 day SMA | 4.36 | 4.38 | 4.4 |
| 20 day SMA | 4.52 | 4.55 | 4.58 |
| 35 day SMA | 4.94 | 5 | 5.07 |
| 50 day SMA | 5.55 | 5.6 | 5.65 |
| 100 day SMA | 6.13 | 6.14 | 6.16 |
| 150 day SMA | 6.55 | 6.58 | 6.62 |
| 200 day SMA | 7.33 | 7.37 | 7.41 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
