Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 6.21 and 6.55
| Intraday Target 1 | 6.14 |
| Intraday Target 2 | 6.28 |
| Intraday Target 3 | 6.4766666666667 |
| Intraday Target 4 | 6.62 |
| Intraday Target 5 | 6.82 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.43 (-2.13%) | 6.56 | 6.33 - 6.67 | 0.8198 times | Mon 18 May 2026 | 6.57 (1.08%) | 6.47 | 6.46 - 6.77 | 1.2227 times | Fri 15 May 2026 | 6.50 (-1.22%) | 6.46 | 6.46 - 6.66 | 0.6943 times | Thu 14 May 2026 | 6.58 (-2.08%) | 6.70 | 6.52 - 6.74 | 0.6083 times | Wed 13 May 2026 | 6.72 (3.38%) | 6.43 | 6.40 - 6.76 | 0.8011 times | Tue 12 May 2026 | 6.50 (2.85%) | 6.18 | 6.18 - 6.53 | 0.9539 times | Mon 11 May 2026 | 6.32 (-0.63%) | 6.36 | 6.30 - 6.58 | 0.7931 times | Fri 08 May 2026 | 6.36 (-0.47%) | 6.33 | 6.32 - 6.58 | 1.048 times | Thu 07 May 2026 | 6.39 (1.11%) | 6.30 | 6.27 - 6.58 | 1.1641 times | Wed 06 May 2026 | 6.32 (-0.78%) | 6.47 | 6.27 - 6.70 | 1.8947 times | Tue 05 May 2026 | 6.37 (13.95%) | 5.65 | 5.45 - 6.67 | 3.8595 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 6.16 and 6.6
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.51 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.43 (-1.08%) | 6.47 | 6.33 - 6.77 | 0.427 times | Fri 15 May 2026 | 6.50 (2.2%) | 6.36 | 6.18 - 6.76 | 0.8049 times | Fri 08 May 2026 | 6.36 (19.32%) | 5.12 | 4.90 - 6.70 | 2.0813 times | Fri 01 May 2026 | 5.33 (0.57%) | 5.21 | 5.12 - 5.49 | 0.7509 times | Fri 24 April 2026 | 5.30 (13.01%) | 4.65 | 4.63 - 5.52 | 1.327 times | Fri 17 April 2026 | 4.69 (9.84%) | 4.25 | 4.19 - 4.73 | 0.6815 times | Fri 10 April 2026 | 4.27 (5.96%) | 4.00 | 3.97 - 4.37 | 0.9052 times | Thu 02 April 2026 | 4.03 (0.5%) | 4.00 | 3.86 - 4.41 | 0.8415 times | Fri 27 March 2026 | 4.01 (-13.58%) | 4.65 | 3.98 - 4.76 | 1.3328 times | Fri 20 March 2026 | 4.64 (-7.39%) | 5.02 | 4.63 - 5.19 | 0.8478 times | Fri 13 March 2026 | 5.01 (-9.57%) | 5.31 | 4.83 - 5.50 | 0.935 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 5.67 and 7.54
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.43 (19.29%) | 5.39 | 4.90 - 6.77 | 0.5392 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.6238 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.3343 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.5759 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.1916 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7644 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.383 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 0.9234 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8626 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.8018 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.832 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 3.69 and 6.6
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 5.6866666666667 |
| Yearly Target 4 | 7.51 |
| Yearly Target 5 | 8.6 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.43 (-3.31%) | 6.71 | 3.86 - 6.77 | 0.7081 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.8372 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.9744 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 0.9882 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.8069 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.4397 times | Thu 31 December 2020 | 3.36 (0%) | 4.63 | 2.85 - 5.09 | 0.2456 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvolusInc in short term and the buy signal is strong.
EvolusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvolusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and EvolusInc EOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.39 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.7 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.52 | 6.49 |
| 12 day EMA | 6.29 | 6.26 | 6.2 |
| 20 day EMA | 6 | 5.95 | 5.88 |
| 35 day EMA | 5.64 | 5.59 | 5.53 |
| 50 day EMA | 5.24 | 5.19 | 5.13 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.57 | 6.52 |
| 12 day SMA | 6.39 | 6.3 | 6.2 |
| 20 day SMA | 5.94 | 5.87 | 5.79 |
| 35 day SMA | 5.28 | 5.21 | 5.13 |
| 50 day SMA | 5.12 | 5.11 | 5.09 |
| 100 day SMA | 5.14 | 5.15 | 5.15 |
| 150 day SMA | 5.7 | 5.7 | 5.7 |
| 200 day SMA | 6.02 | 6.04 | 6.05 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
