Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 7.02 and 7.35
| Intraday Target 1 | 6.78 |
| Intraday Target 2 | 6.93 |
| Intraday Target 3 | 7.11 |
| Intraday Target 4 | 7.26 |
| Intraday Target 5 | 7.44 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.08 (1.43%) | 7.04 | 6.96 - 7.29 | 1.1122 times | Tue 09 December 2025 | 6.98 (0.14%) | 7.00 | 6.80 - 7.11 | 1.6892 times | Mon 08 December 2025 | 6.97 (1.75%) | 6.84 | 6.84 - 7.08 | 0.809 times | Fri 05 December 2025 | 6.85 (0.59%) | 6.85 | 6.74 - 6.90 | 0.7356 times | Thu 04 December 2025 | 6.81 (0.89%) | 6.72 | 6.69 - 6.85 | 0.6202 times | Wed 03 December 2025 | 6.75 (3.53%) | 6.52 | 6.52 - 6.78 | 1.131 times | Tue 02 December 2025 | 6.52 (-4.4%) | 6.82 | 6.36 - 6.82 | 1.5248 times | Mon 01 December 2025 | 6.82 (-4.75%) | 7.08 | 6.79 - 7.15 | 1.0524 times | Fri 28 November 2025 | 7.16 (1.7%) | 7.06 | 6.92 - 7.16 | 0.6598 times | Wed 26 November 2025 | 7.04 (0.86%) | 7.00 | 6.93 - 7.06 | 0.6658 times | Tue 25 November 2025 | 6.98 (3.56%) | 6.84 | 6.76 - 7.03 | 0.8526 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 6.94 and 7.43
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.0566666666667 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.08 (3.36%) | 6.84 | 6.80 - 7.29 | 0.5359 times | Fri 05 December 2025 | 6.85 (-4.33%) | 7.08 | 6.36 - 7.15 | 0.7516 times | Fri 28 November 2025 | 7.16 (4.53%) | 6.80 | 6.61 - 7.16 | 0.6769 times | Fri 21 November 2025 | 6.85 (-5.12%) | 7.12 | 6.53 - 7.27 | 1.1624 times | Fri 14 November 2025 | 7.22 (9.89%) | 6.72 | 6.57 - 7.66 | 1.9853 times | Fri 07 November 2025 | 6.57 (1.7%) | 6.25 | 6.25 - 7.76 | 1.9415 times | Fri 31 October 2025 | 6.46 (0%) | 6.67 | 6.08 - 6.72 | 0.4267 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.80 | 6.08 - 7.39 | 1.2272 times | Fri 24 October 2025 | 6.79 (6.09%) | 6.48 | 6.45 - 6.90 | 0.5402 times | Fri 17 October 2025 | 6.40 (4.23%) | 6.15 | 5.91 - 6.66 | 0.7523 times | Fri 10 October 2025 | 6.14 (-5.54%) | 6.54 | 5.92 - 6.54 | 0.9209 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 6.62 and 7.55
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 6.91 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.08 (-1.12%) | 7.08 | 6.36 - 7.29 | 0.3269 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.4643 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0861 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.9133 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.928 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.8809 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.8639 times | Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 1.066 times | Wed 30 April 2025 | 11.40 (-5.24%) | 11.90 | 8.67 - 12.51 | 0.8725 times | Mon 31 March 2025 | 12.03 (-17.55%) | 14.66 | 11.59 - 14.94 | 0.598 times | Fri 28 February 2025 | 14.59 (4.44%) | 13.59 | 12.81 - 17.12 | 0.5916 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 0.69 and 12.1
| Yearly Target 1 | -1.44 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 9.97 |
| Yearly Target 4 | 14.23 |
| Yearly Target 5 | 21.38 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.08 (-35.87%) | 11.11 | 5.71 - 17.12 | 1.6983 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.933 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 0.9676 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.7901 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.3794 times | Thu 31 December 2020 | 3.36 (0%) | 4.63 | 2.85 - 5.09 | 0.2317 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Evolus Inc EOLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7
Munafa value: 79 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvolusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvolusInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.73 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.91 | 6.87 |
| 12 day EMA | 6.92 | 6.89 | 6.87 |
| 20 day EMA | 6.88 | 6.86 | 6.85 |
| 35 day EMA | 6.79 | 6.77 | 6.76 |
| 50 day EMA | 6.7 | 6.68 | 6.67 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.87 | 6.78 |
| 12 day SMA | 6.89 | 6.87 | 6.84 |
| 20 day SMA | 6.94 | 6.94 | 6.94 |
| 35 day SMA | 6.88 | 6.88 | 6.87 |
| 50 day SMA | 6.73 | 6.71 | 6.69 |
| 100 day SMA | 7.03 | 7.05 | 7.08 |
| 150 day SMA | 7.9 | 7.93 | 7.96 |
| 200 day SMA | 8.94 | 8.97 | 9.01 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
