Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 4.63 and 4.86
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.57 |
| Intraday Target 3 | 4.68 |
| Intraday Target 4 | 4.8 |
| Intraday Target 5 | 4.91 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.69 (0.64%) | 4.64 | 4.56 - 4.79 | 0.8209 times | Thu 29 January 2026 | 4.66 (-2.92%) | 4.79 | 4.62 - 4.82 | 0.7981 times | Wed 28 January 2026 | 4.80 (-3.03%) | 4.88 | 4.75 - 4.93 | 1.1174 times | Tue 27 January 2026 | 4.95 (2.7%) | 4.76 | 4.70 - 4.96 | 0.9984 times | Mon 26 January 2026 | 4.82 (-2.03%) | 4.90 | 4.68 - 4.91 | 1.1223 times | Fri 23 January 2026 | 4.92 (-3.15%) | 5.25 | 4.88 - 5.25 | 0.7265 times | Thu 22 January 2026 | 5.08 (3.67%) | 4.94 | 4.88 - 5.10 | 0.8477 times | Wed 21 January 2026 | 4.90 (-3.16%) | 5.03 | 4.81 - 5.07 | 0.6945 times | Tue 20 January 2026 | 5.06 (-2.69%) | 5.11 | 4.95 - 5.24 | 0.9453 times | Fri 16 January 2026 | 5.20 (4%) | 4.96 | 4.90 - 5.24 | 1.929 times | Thu 15 January 2026 | 5.00 (-0.4%) | 5.05 | 4.74 - 5.13 | 1.4304 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 4.43 and 4.83
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.7366666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.69 (-4.67%) | 4.90 | 4.56 - 4.96 | 1.1945 times | Fri 23 January 2026 | 4.92 (-5.38%) | 5.11 | 4.81 - 5.25 | 0.7904 times | Fri 16 January 2026 | 5.20 (-7.96%) | 5.76 | 4.74 - 5.89 | 1.8512 times | Fri 09 January 2026 | 5.65 (-15.92%) | 6.71 | 5.13 - 6.75 | 1.68 times | Fri 02 January 2026 | 6.72 (-2.61%) | 6.87 | 6.57 - 6.93 | 0.5312 times | Fri 26 December 2025 | 6.90 (-2.4%) | 7.02 | 6.74 - 7.25 | 0.5424 times | Fri 19 December 2025 | 7.07 (0.43%) | 7.13 | 6.87 - 7.34 | 0.8361 times | Fri 12 December 2025 | 7.04 (2.77%) | 6.84 | 6.80 - 7.29 | 0.9567 times | Fri 05 December 2025 | 6.85 (-4.33%) | 7.08 | 6.36 - 7.15 | 0.851 times | Fri 28 November 2025 | 7.16 (4.53%) | 6.80 | 6.61 - 7.16 | 0.7664 times | Fri 21 November 2025 | 6.85 (-5.12%) | 7.12 | 6.53 - 7.27 | 1.3163 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 3.52 and 5.73
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 5.34 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.1319 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7261 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.3138 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 0.9744 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8194 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.7298 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.7904 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.7751 times | Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 0.9564 times | Wed 30 April 2025 | 11.40 (-5.24%) | 11.90 | 8.67 - 12.51 | 0.7828 times | Mon 31 March 2025 | 12.03 (-17.55%) | 14.66 | 11.59 - 14.94 | 0.5365 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 3.52 and 5.73
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 5.34 |
| Yearly Target 4 | 6.12 |
| Yearly Target 5 | 7.55 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 0.2088 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.9795 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 1.0436 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 1.0823 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.8838 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.5429 times | Thu 31 December 2020 | 3.36 (0%) | 4.63 | 2.85 - 5.09 | 0.2592 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolus Inc EOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvolusInc in short term and the sell signal is strong.
EvolusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EvolusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvolusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and EvolusInc EOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.32 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.45 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.83 | 4.91 |
| 12 day EMA | 5.02 | 5.08 | 5.16 |
| 20 day EMA | 5.31 | 5.38 | 5.46 |
| 35 day EMA | 5.72 | 5.78 | 5.85 |
| 50 day EMA | 6.19 | 6.25 | 6.32 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.83 | 4.91 |
| 12 day SMA | 4.93 | 5.01 | 5.1 |
| 20 day SMA | 5.32 | 5.41 | 5.51 |
| 35 day SMA | 6.02 | 6.09 | 6.15 |
| 50 day SMA | 6.27 | 6.32 | 6.37 |
| 100 day SMA | 6.45 | 6.48 | 6.51 |
| 150 day SMA | 7.04 | 7.07 | 7.1 |
| 200 day SMA | 7.83 | 7.85 | 7.88 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
