Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 6.84 and 7.04
| Intraday Target 1 | 6.8 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 7 |
| Intraday Target 4 | 7.07 |
| Intraday Target 5 | 7.2 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6.94 (-2.66%) | 7.13 | 6.93 - 7.13 | 0.715 times | Mon 29 June 2026 | 7.13 (0%) | 7.06 | 6.95 - 7.18 | 0.8034 times | Fri 26 June 2026 | 7.13 (-0.28%) | 7.15 | 6.96 - 7.32 | 2.4885 times | Thu 25 June 2026 | 7.15 (2.58%) | 6.93 | 6.86 - 7.15 | 0.628 times | Wed 24 June 2026 | 6.97 (3.41%) | 6.83 | 6.83 - 7.15 | 0.7232 times | Tue 23 June 2026 | 6.74 (2.28%) | 6.61 | 6.53 - 6.90 | 0.6565 times | Mon 22 June 2026 | 6.59 (-0.6%) | 6.56 | 6.42 - 6.68 | 0.45 times | Thu 18 June 2026 | 6.63 (-1.63%) | 6.77 | 6.53 - 6.90 | 1.321 times | Wed 17 June 2026 | 6.74 (1.66%) | 6.69 | 6.67 - 7.00 | 1.2472 times | Tue 16 June 2026 | 6.63 (-1.78%) | 6.75 | 6.61 - 6.89 | 0.9673 times | Mon 15 June 2026 | 6.75 (0.3%) | 6.76 | 6.61 - 6.89 | 1.0841 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 6.81 and 7.06
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6.94 (-2.66%) | 7.06 | 6.93 - 7.18 | 0.3396 times | Fri 26 June 2026 | 7.13 (7.54%) | 6.56 | 6.42 - 7.32 | 1.1063 times | Thu 18 June 2026 | 6.63 (-1.49%) | 6.76 | 6.53 - 7.00 | 1.0333 times | Fri 12 June 2026 | 6.73 (0.9%) | 6.64 | 6.47 - 6.94 | 0.9286 times | Fri 05 June 2026 | 6.67 (1.68%) | 6.56 | 5.95 - 6.80 | 1.0148 times | Fri 29 May 2026 | 6.56 (7.72%) | 6.06 | 6.01 - 6.76 | 0.8542 times | Fri 22 May 2026 | 6.09 (-6.31%) | 6.47 | 6.07 - 6.77 | 0.961 times | Fri 15 May 2026 | 6.50 (2.2%) | 6.36 | 6.18 - 6.76 | 0.8326 times | Fri 08 May 2026 | 6.36 (19.32%) | 5.12 | 4.90 - 6.70 | 2.1528 times | Fri 01 May 2026 | 5.33 (0.57%) | 5.21 | 5.12 - 5.49 | 0.7767 times | Fri 24 April 2026 | 5.30 (13.01%) | 4.65 | 4.63 - 5.52 | 1.3726 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 6.45 and 7.82
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.7366666666667 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6.94 (5.79%) | 6.56 | 5.95 - 7.32 | 0.7405 times | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 0.8238 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.6871 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.4696 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.6343 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.3124 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.8419 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.5233 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0171 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.9501 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.9845 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 5.4 and 8.86
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 4.76 |
| Yearly Target 3 | 6.04 |
| Yearly Target 4 | 8.22 |
| Yearly Target 5 | 9.5 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6.94 (4.36%) | 6.71 | 3.86 - 7.32 | 0.8369 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.7995 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.9545 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 0.968 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.7904 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.4102 times | Thu 31 December 2020 | 3.36 (0%) | 4.63 | 2.85 - 5.09 | 0.2406 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvolusInc in short term but the sell signal is initial and weak.
EvolusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.29 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.03 | 6.98 |
| 12 day EMA | 6.87 | 6.86 | 6.81 |
| 20 day EMA | 6.74 | 6.72 | 6.68 |
| 35 day EMA | 6.47 | 6.44 | 6.4 |
| 50 day EMA | 6.22 | 6.19 | 6.15 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.02 | 6.92 |
| 12 day SMA | 6.84 | 6.81 | 6.77 |
| 20 day SMA | 6.71 | 6.69 | 6.66 |
| 35 day SMA | 6.6 | 6.58 | 6.56 |
| 50 day SMA | 6.29 | 6.24 | 6.19 |
| 100 day SMA | 5.4 | 5.38 | 5.36 |
| 150 day SMA | 5.68 | 5.68 | 5.68 |
| 200 day SMA | 5.92 | 5.92 | 5.92 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
