Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 9.01 and 9.2
| Intraday Target 1 | 8.85 |
| Intraday Target 2 | 8.97 |
| Intraday Target 3 | 9.0433333333333 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.23 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.08 (-0.11%) | 9.04 | 8.93 - 9.12 | 0.5698 times | Mon 31 August 2026 | 9.09 (2.36%) | 8.85 | 8.75 - 9.15 | 0.9847 times | Fri 28 August 2026 | 8.88 (0%) | 8.84 | 8.60 - 8.94 | 1.0161 times | Thu 27 August 2026 | 8.88 (1.14%) | 8.78 | 8.60 - 9.04 | 1.1461 times | Wed 26 August 2026 | 8.78 (-2.23%) | 8.86 | 8.77 - 9.08 | 1.4519 times | Tue 25 August 2026 | 8.98 (2.28%) | 8.72 | 8.70 - 9.12 | 1.7233 times | Mon 24 August 2026 | 8.78 (4.65%) | 8.39 | 8.26 - 8.82 | 1.2665 times | Fri 21 August 2026 | 8.39 (0.48%) | 8.35 | 8.24 - 8.48 | 0.5589 times | Thu 20 August 2026 | 8.35 (-2.91%) | 8.50 | 8.32 - 8.60 | 0.358 times | Wed 19 August 2026 | 8.60 (5.13%) | 8.22 | 8.22 - 8.69 | 0.9247 times | Tue 18 August 2026 | 8.18 (5.28%) | 7.81 | 7.81 - 8.27 | 0.6814 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 8.92 and 9.32
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 8.9933333333333 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.08 (2.25%) | 8.85 | 8.75 - 9.15 | 0.4012 times | Fri 28 August 2026 | 8.88 (5.84%) | 8.39 | 8.26 - 9.12 | 1.7042 times | Fri 21 August 2026 | 8.39 (2.82%) | 8.13 | 7.72 - 8.69 | 0.8032 times | Fri 14 August 2026 | 8.16 (7.51%) | 7.47 | 7.18 - 8.43 | 1.6279 times | Fri 07 August 2026 | 7.59 (29.97%) | 5.91 | 5.84 - 7.80 | 1.475 times | Fri 31 July 2026 | 5.84 (-2.5%) | 6.05 | 5.72 - 6.43 | 0.7663 times | Fri 24 July 2026 | 5.99 (4.54%) | 5.52 | 5.45 - 6.20 | 0.6604 times | Fri 17 July 2026 | 5.73 (-13.57%) | 6.61 | 5.52 - 6.62 | 1.1521 times | Fri 10 July 2026 | 6.63 (-3.91%) | 6.88 | 6.40 - 7.24 | 0.8233 times | Thu 02 July 2026 | 6.90 (-3.23%) | 7.06 | 6.70 - 7.18 | 0.5863 times | Fri 26 June 2026 | 7.13 (7.54%) | 6.56 | 6.42 - 7.32 | 1.0211 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 9.01 and 9.2
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.0433333333333 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.08 (-0.11%) | 9.04 | 8.93 - 9.12 | 0.0323 times | Mon 31 August 2026 | 9.09 (55.65%) | 5.91 | 5.84 - 9.15 | 1.2869 times | Fri 31 July 2026 | 5.84 (-15.85%) | 7.03 | 5.45 - 7.24 | 0.8064 times | Tue 30 June 2026 | 6.94 (5.79%) | 6.56 | 5.95 - 7.32 | 0.8957 times | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 0.9966 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.8311 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.7778 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.7673 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.5876 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 1.0184 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.8427 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 6.47 and 11.76
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 5.58 |
| Yearly Target 3 | 7.3633333333333 |
| Yearly Target 4 | 10.87 |
| Yearly Target 5 | 12.65 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.08 (36.54%) | 6.71 | 3.86 - 9.15 | 1.0571 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.7352 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.9204 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 0.9334 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.7621 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.3598 times | Thu 31 December 2020 | 3.36 (0%) | 4.63 | 2.85 - 5.09 | 0.232 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolusInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvolusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EvolusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.26 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.14 |
| 100 day DMA | 6.56 |
| 150 day DMA | 5.89 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.89 | 8.79 |
| 12 day EMA | 8.62 | 8.54 | 8.44 |
| 20 day EMA | 8.26 | 8.17 | 8.07 |
| 35 day EMA | 7.81 | 7.74 | 7.66 |
| 50 day EMA | 7.27 | 7.2 | 7.12 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.92 | 8.86 |
| 12 day SMA | 8.65 | 8.57 | 8.48 |
| 20 day SMA | 8.26 | 8.11 | 7.96 |
| 35 day SMA | 7.26 | 7.18 | 7.11 |
| 50 day SMA | 7.14 | 7.09 | 7.04 |
| 100 day SMA | 6.56 | 6.51 | 6.46 |
| 150 day SMA | 5.89 | 5.87 | 5.84 |
| 200 day SMA | 6.05 | 6.04 | 6.02 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
