Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 6.8 and 7.01
| Intraday Target 1 | 6.63 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 6.8366666666667 |
| Intraday Target 4 | 6.97 |
| Intraday Target 5 | 7.05 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.90 (2.37%) | 6.77 | 6.70 - 6.91 | 0.7041 times | Wed 01 July 2026 | 6.74 (-2.88%) | 7.03 | 6.70 - 7.05 | 0.7472 times | Tue 30 June 2026 | 6.94 (-2.66%) | 7.13 | 6.93 - 7.13 | 0.7851 times | Mon 29 June 2026 | 7.13 (0%) | 7.06 | 6.95 - 7.18 | 0.8821 times | Fri 26 June 2026 | 7.13 (-0.28%) | 7.15 | 6.96 - 7.32 | 2.7324 times | Thu 25 June 2026 | 7.15 (2.58%) | 6.93 | 6.86 - 7.15 | 0.6895 times | Wed 24 June 2026 | 6.97 (3.41%) | 6.83 | 6.83 - 7.15 | 0.7941 times | Tue 23 June 2026 | 6.74 (2.28%) | 6.61 | 6.53 - 6.90 | 0.7209 times | Mon 22 June 2026 | 6.59 (-0.6%) | 6.56 | 6.42 - 6.68 | 0.4941 times | Thu 18 June 2026 | 6.63 (-1.63%) | 6.77 | 6.53 - 6.90 | 1.4505 times | Wed 17 June 2026 | 6.74 (1.66%) | 6.69 | 6.67 - 7.00 | 1.3694 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 6.56 and 7.04
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.9266666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.90 (-3.23%) | 7.06 | 6.70 - 7.18 | 0.617 times | Fri 26 June 2026 | 7.13 (7.54%) | 6.56 | 6.42 - 7.32 | 1.0746 times | Thu 18 June 2026 | 6.63 (-1.49%) | 6.76 | 6.53 - 7.00 | 1.0036 times | Fri 12 June 2026 | 6.73 (0.9%) | 6.64 | 6.47 - 6.94 | 0.9019 times | Fri 05 June 2026 | 6.67 (1.68%) | 6.56 | 5.95 - 6.80 | 0.9857 times | Fri 29 May 2026 | 6.56 (7.72%) | 6.06 | 6.01 - 6.76 | 0.8297 times | Fri 22 May 2026 | 6.09 (-6.31%) | 6.47 | 6.07 - 6.77 | 0.9334 times | Fri 15 May 2026 | 6.50 (2.2%) | 6.36 | 6.18 - 6.76 | 0.8087 times | Fri 08 May 2026 | 6.36 (19.32%) | 5.12 | 4.90 - 6.70 | 2.091 times | Fri 01 May 2026 | 5.33 (0.57%) | 5.21 | 5.12 - 5.49 | 0.7544 times | Fri 24 April 2026 | 5.30 (13.01%) | 4.65 | 4.63 - 5.52 | 1.3332 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 6.63 and 6.98
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 6.8833333333333 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.90 (-0.58%) | 7.03 | 6.70 - 7.05 | 0.0544 times | Tue 30 June 2026 | 6.94 (5.79%) | 6.56 | 5.95 - 7.32 | 0.8138 times | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 0.9054 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.7551 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.6151 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.697 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.4423 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.9252 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.674 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.1177 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 1.0441 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 5.38 and 8.84
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 6.0266666666667 |
| Yearly Target 4 | 8.19 |
| Yearly Target 5 | 9.49 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.90 (3.76%) | 6.71 | 3.86 - 7.32 | 0.8433 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.7977 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.9535 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 0.967 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.7895 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.4087 times | Thu 31 December 2020 | 3.36 (0%) | 4.63 | 2.85 - 5.09 | 0.2403 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvolusInc in short term but the sell signal is initial and weak.
EvolusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvolusInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvolusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and EvolusInc EOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.36 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.91 | 7 |
| 12 day EMA | 6.86 | 6.85 | 6.87 |
| 20 day EMA | 6.76 | 6.74 | 6.74 |
| 35 day EMA | 6.53 | 6.51 | 6.5 |
| 50 day EMA | 6.29 | 6.27 | 6.25 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7.02 | 7.06 |
| 12 day SMA | 6.86 | 6.85 | 6.84 |
| 20 day SMA | 6.78 | 6.74 | 6.71 |
| 35 day SMA | 6.62 | 6.61 | 6.6 |
| 50 day SMA | 6.36 | 6.32 | 6.29 |
| 100 day SMA | 5.45 | 5.42 | 5.4 |
| 150 day SMA | 5.68 | 5.68 | 5.68 |
| 200 day SMA | 5.91 | 5.91 | 5.92 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
