Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 6.96 and 7.12
| Intraday Target 1 | 6.92 |
| Intraday Target 2 | 7 |
| Intraday Target 3 | 7.0833333333333 |
| Intraday Target 4 | 7.16 |
| Intraday Target 5 | 7.24 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.07 (-1.53%) | 7.11 | 7.01 - 7.17 | 1.8121 times | Thu 18 December 2025 | 7.18 (1.41%) | 6.87 | 6.87 - 7.29 | 0.4087 times | Wed 17 December 2025 | 7.08 (-1.94%) | 7.17 | 7.05 - 7.34 | 0.8158 times | Tue 16 December 2025 | 7.22 (1.12%) | 7.18 | 7.10 - 7.31 | 0.7525 times | Mon 15 December 2025 | 7.14 (1.42%) | 7.13 | 7.07 - 7.26 | 0.8747 times | Fri 12 December 2025 | 7.04 (1.88%) | 6.90 | 6.84 - 7.05 | 0.6923 times | Thu 11 December 2025 | 6.91 (-2.4%) | 7.10 | 6.83 - 7.15 | 1.2595 times | Wed 10 December 2025 | 7.08 (1.43%) | 7.04 | 6.96 - 7.29 | 1.0425 times | Tue 09 December 2025 | 6.98 (0.14%) | 7.00 | 6.80 - 7.11 | 1.5834 times | Mon 08 December 2025 | 6.97 (1.75%) | 6.84 | 6.84 - 7.08 | 0.7584 times | Fri 05 December 2025 | 6.85 (0.59%) | 6.85 | 6.74 - 6.90 | 0.6896 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 6.74 and 7.21
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.07 (0.43%) | 7.13 | 6.87 - 7.34 | 0.7173 times | Fri 12 December 2025 | 7.04 (2.77%) | 6.84 | 6.80 - 7.29 | 0.8207 times | Fri 05 December 2025 | 6.85 (-4.33%) | 7.08 | 6.36 - 7.15 | 0.73 times | Fri 28 November 2025 | 7.16 (4.53%) | 6.80 | 6.61 - 7.16 | 0.6574 times | Fri 21 November 2025 | 6.85 (-5.12%) | 7.12 | 6.53 - 7.27 | 1.1291 times | Fri 14 November 2025 | 7.22 (9.89%) | 6.72 | 6.57 - 7.66 | 1.9284 times | Fri 07 November 2025 | 6.57 (1.7%) | 6.25 | 6.25 - 7.76 | 1.8858 times | Fri 31 October 2025 | 6.46 (0%) | 6.67 | 6.08 - 6.72 | 0.4145 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.80 | 6.08 - 7.39 | 1.192 times | Fri 24 October 2025 | 6.79 (6.09%) | 6.48 | 6.45 - 6.90 | 0.5247 times | Fri 17 October 2025 | 6.40 (4.23%) | 6.15 | 5.91 - 6.66 | 0.7308 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 6.23 and 7.21
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.9233333333333 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.07 (-1.26%) | 7.08 | 6.36 - 7.34 | 0.5776 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.4264 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0579 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8896 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.8781 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.8581 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.8415 times | Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 1.0384 times | Wed 30 April 2025 | 11.40 (-5.24%) | 11.90 | 8.67 - 12.51 | 0.8499 times | Mon 31 March 2025 | 12.03 (-17.55%) | 14.66 | 11.59 - 14.94 | 0.5825 times | Fri 28 February 2025 | 14.59 (4.44%) | 13.59 | 12.81 - 17.12 | 0.5762 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 0.68 and 12.1
| Yearly Target 1 | -1.44 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 9.9666666666667 |
| Yearly Target 4 | 14.22 |
| Yearly Target 5 | 21.38 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.07 (-35.96%) | 11.11 | 5.71 - 17.12 | 1.7263 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.9269 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 0.9613 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.785 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.3704 times | Thu 31 December 2020 | 3.36 (0%) | 4.63 | 2.85 - 5.09 | 0.2302 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evolus Inc EOLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Evolus Inc EOLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvolusInc in short term and the buy signal is strong.
EvolusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolusInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.03 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.84 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.75 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.12 | 7.09 |
| 12 day EMA | 7.04 | 7.04 | 7.02 |
| 20 day EMA | 6.99 | 6.98 | 6.96 |
| 35 day EMA | 6.91 | 6.9 | 6.88 |
| 50 day EMA | 6.82 | 6.81 | 6.8 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.13 | 7.08 |
| 12 day SMA | 7.03 | 7 | 6.95 |
| 20 day SMA | 6.96 | 6.94 | 6.92 |
| 35 day SMA | 6.93 | 6.92 | 6.91 |
| 50 day SMA | 6.84 | 6.82 | 6.8 |
| 100 day SMA | 6.87 | 6.89 | 6.91 |
| 150 day SMA | 7.75 | 7.77 | 7.79 |
| 200 day SMA | 8.68 | 8.72 | 8.76 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
