Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 4.13 and 4.38
| Intraday Target 1 | 3.92 |
| Intraday Target 2 | 4.08 |
| Intraday Target 3 | 4.17 |
| Intraday Target 4 | 4.33 |
| Intraday Target 5 | 4.42 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.24 (3.67%) | 4.05 | 4.01 - 4.26 | 1.0408 times | Wed 08 April 2026 | 4.09 (0.25%) | 4.17 | 4.06 - 4.27 | 0.8428 times | Tue 07 April 2026 | 4.08 (-1.92%) | 4.10 | 3.97 - 4.15 | 0.7902 times | Mon 06 April 2026 | 4.16 (3.23%) | 4.00 | 3.97 - 4.22 | 0.9714 times | Thu 02 April 2026 | 4.03 (-6.5%) | 4.13 | 3.99 - 4.16 | 1.0486 times | Wed 01 April 2026 | 4.31 (4.87%) | 4.10 | 4.10 - 4.41 | 0.9712 times | Tue 31 March 2026 | 4.11 (4.31%) | 4.00 | 3.98 - 4.20 | 1.0139 times | Mon 30 March 2026 | 3.94 (-1.75%) | 4.00 | 3.86 - 4.01 | 1.0258 times | Fri 27 March 2026 | 4.01 (-3.84%) | 4.11 | 3.98 - 4.16 | 1.1951 times | Thu 26 March 2026 | 4.17 (-4.58%) | 4.30 | 4.14 - 4.34 | 1.1001 times | Wed 25 March 2026 | 4.37 (-1.35%) | 4.49 | 4.32 - 4.49 | 0.9549 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 4.11 and 4.41
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.24 (5.21%) | 4.00 | 3.97 - 4.27 | 0.6256 times | Thu 02 April 2026 | 4.03 (0.5%) | 4.00 | 3.86 - 4.41 | 0.6967 times | Fri 27 March 2026 | 4.01 (-13.58%) | 4.65 | 3.98 - 4.76 | 1.1034 times | Fri 20 March 2026 | 4.64 (-7.39%) | 5.02 | 4.63 - 5.19 | 0.7019 times | Fri 13 March 2026 | 5.01 (-9.57%) | 5.31 | 4.83 - 5.50 | 0.7741 times | Fri 06 March 2026 | 5.54 (28.84%) | 4.25 | 4.10 - 6.25 | 4.0959 times | Fri 27 February 2026 | 4.30 (-1.6%) | 4.36 | 4.24 - 4.56 | 0.6015 times | Fri 20 February 2026 | 4.37 (1.63%) | 4.35 | 4.25 - 4.51 | 0.4186 times | Fri 13 February 2026 | 4.30 (0%) | 4.29 | 4.28 - 4.49 | 0.0999 times | Fri 13 February 2026 | 4.30 (-4.44%) | 4.51 | 4.09 - 4.61 | 0.8825 times | Fri 06 February 2026 | 4.50 (-4.05%) | 4.64 | 4.41 - 4.99 | 1.1295 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 4.11 and 4.55
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.24 (3.16%) | 4.10 | 3.97 - 4.41 | 0.1848 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.3351 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.5952 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.1923 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7648 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.3838 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0264 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8631 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.8221 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.8325 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.8165 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 2.6 and 5.51
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 3.14 |
| Yearly Target 3 | 4.9566666666667 |
| Yearly Target 4 | 6.05 |
| Yearly Target 5 | 7.87 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.24 (-36.24%) | 6.71 | 3.86 - 6.77 | 0.55 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.88 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.9911 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 1.0279 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.8394 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.4654 times | Thu 31 December 2020 | 3.36 (0%) | 4.63 | 2.85 - 5.09 | 0.2462 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvolusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvolusInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvolusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.55 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.89 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.12 | 4.13 |
| 12 day EMA | 4.24 | 4.24 | 4.27 |
| 20 day EMA | 4.36 | 4.37 | 4.4 |
| 35 day EMA | 4.46 | 4.47 | 4.49 |
| 50 day EMA | 4.54 | 4.55 | 4.57 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.13 | 4.14 |
| 12 day SMA | 4.16 | 4.2 | 4.24 |
| 20 day SMA | 4.47 | 4.53 | 4.6 |
| 35 day SMA | 4.55 | 4.56 | 4.56 |
| 50 day SMA | 4.55 | 4.56 | 4.58 |
| 100 day SMA | 5.51 | 5.54 | 5.57 |
| 150 day SMA | 5.89 | 5.91 | 5.93 |
| 200 day SMA | 6.51 | 6.53 | 6.56 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
