Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 6.54 and 6.66
| Intraday Target 1 | 6.45 |
| Intraday Target 2 | 6.5 |
| Intraday Target 3 | 6.5666666666667 |
| Intraday Target 4 | 6.62 |
| Intraday Target 5 | 6.69 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.56 (-0.15%) | 6.53 | 6.51 - 6.63 | 1.1275 times | Thu 28 May 2026 | 6.57 (6.31%) | 6.16 | 6.16 - 6.76 | 1.3328 times | Wed 27 May 2026 | 6.18 (-1.12%) | 6.31 | 6.16 - 6.38 | 0.7009 times | Tue 26 May 2026 | 6.25 (2.63%) | 6.06 | 6.01 - 6.26 | 1.1851 times | Fri 22 May 2026 | 6.09 (-5.58%) | 6.50 | 6.07 - 6.50 | 0.8563 times | Thu 21 May 2026 | 6.45 (-2.12%) | 6.55 | 6.43 - 6.67 | 0.7255 times | Wed 20 May 2026 | 6.59 (2.49%) | 6.49 | 6.47 - 6.65 | 1.061 times | Tue 19 May 2026 | 6.43 (-2.13%) | 6.56 | 6.33 - 6.67 | 0.9019 times | Mon 18 May 2026 | 6.57 (1.08%) | 6.47 | 6.46 - 6.77 | 1.3452 times | Fri 15 May 2026 | 6.50 (-1.22%) | 6.46 | 6.46 - 6.66 | 0.7638 times | Thu 14 May 2026 | 6.58 (-2.08%) | 6.70 | 6.52 - 6.74 | 0.6692 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 6.29 and 7.04
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.4433333333333 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.56 (7.72%) | 6.06 | 6.01 - 6.76 | 0.788 times | Fri 22 May 2026 | 6.09 (-6.31%) | 6.47 | 6.07 - 6.77 | 0.8865 times | Fri 15 May 2026 | 6.50 (2.2%) | 6.36 | 6.18 - 6.76 | 0.7681 times | Fri 08 May 2026 | 6.36 (19.32%) | 5.12 | 4.90 - 6.70 | 1.986 times | Fri 01 May 2026 | 5.33 (0.57%) | 5.21 | 5.12 - 5.49 | 0.7165 times | Fri 24 April 2026 | 5.30 (13.01%) | 4.65 | 4.63 - 5.52 | 1.2662 times | Fri 17 April 2026 | 4.69 (9.84%) | 4.25 | 4.19 - 4.73 | 0.6503 times | Fri 10 April 2026 | 4.27 (5.96%) | 4.00 | 3.97 - 4.37 | 0.8638 times | Thu 02 April 2026 | 4.03 (0.5%) | 4.00 | 3.86 - 4.41 | 0.803 times | Fri 27 March 2026 | 4.01 (-13.58%) | 4.65 | 3.98 - 4.76 | 1.2717 times | Fri 20 March 2026 | 4.64 (-7.39%) | 5.02 | 4.63 - 5.19 | 0.809 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 5.73 and 7.6
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 6.0766666666667 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 0.7327 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.6111 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.307 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.5641 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.1672 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7487 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.3548 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 0.9045 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.845 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.7649 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.815 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 3.76 and 6.67
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 5.73 |
| Yearly Target 4 | 7.6 |
| Yearly Target 5 | 8.64 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.56 (-1.35%) | 6.71 | 3.86 - 6.77 | 0.7391 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.8281 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.9696 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 0.9833 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.8029 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.4326 times | Thu 31 December 2020 | 3.36 (0%) | 4.63 | 2.85 - 5.09 | 0.2444 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.43
Munafa value: 75 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvolusInc in short term but the sell signal is initial and weak.
EvolusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EvolusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.33 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.37 | 6.27 |
| 12 day EMA | 6.37 | 6.33 | 6.29 |
| 20 day EMA | 6.2 | 6.16 | 6.12 |
| 35 day EMA | 5.83 | 5.79 | 5.74 |
| 50 day EMA | 5.38 | 5.33 | 5.28 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.31 | 6.31 |
| 12 day SMA | 6.46 | 6.45 | 6.43 |
| 20 day SMA | 6.33 | 6.28 | 6.21 |
| 35 day SMA | 5.73 | 5.66 | 5.59 |
| 50 day SMA | 5.29 | 5.26 | 5.23 |
| 100 day SMA | 5.11 | 5.11 | 5.11 |
| 150 day SMA | 5.71 | 5.71 | 5.7 |
| 200 day SMA | 5.96 | 5.96 | 5.96 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
