Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 5.23 and 5.37
| Intraday Target 1 | 5.19 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.33 |
| Intraday Target 4 | 5.4 |
| Intraday Target 5 | 5.47 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.33 (-1.11%) | 5.39 | 5.26 - 5.40 | 0.558 times | Thu 30 April 2026 | 5.39 (4.05%) | 5.14 | 5.12 - 5.49 | 0.6993 times | Wed 29 April 2026 | 5.18 (-1.71%) | 5.23 | 5.12 - 5.37 | 0.8931 times | Tue 28 April 2026 | 5.27 (0.96%) | 5.22 | 5.20 - 5.38 | 0.7103 times | Mon 27 April 2026 | 5.22 (-1.51%) | 5.21 | 5.20 - 5.49 | 0.7531 times | Fri 24 April 2026 | 5.30 (-0.19%) | 5.28 | 5.20 - 5.52 | 1.0367 times | Thu 23 April 2026 | 5.31 (2.31%) | 5.19 | 5.17 - 5.35 | 0.8886 times | Wed 22 April 2026 | 5.19 (5.27%) | 4.97 | 4.85 - 5.22 | 1.3307 times | Tue 21 April 2026 | 4.93 (-2.95%) | 5.11 | 4.92 - 5.11 | 1.022 times | Mon 20 April 2026 | 5.08 (8.32%) | 4.65 | 4.63 - 5.22 | 2.1082 times | Fri 17 April 2026 | 4.69 (3.53%) | 4.68 | 4.65 - 4.73 | 0.5723 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 5.23 and 5.6
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.33 (0.57%) | 5.21 | 5.12 - 5.49 | 0.5648 times | Fri 24 April 2026 | 5.30 (13.01%) | 4.65 | 4.63 - 5.52 | 0.9981 times | Fri 17 April 2026 | 4.69 (9.84%) | 4.25 | 4.19 - 4.73 | 0.5126 times | Fri 10 April 2026 | 4.27 (5.96%) | 4.00 | 3.97 - 4.37 | 0.6808 times | Thu 02 April 2026 | 4.03 (0.5%) | 4.00 | 3.86 - 4.41 | 0.6329 times | Fri 27 March 2026 | 4.01 (-13.58%) | 4.65 | 3.98 - 4.76 | 1.0024 times | Fri 20 March 2026 | 4.64 (-7.39%) | 5.02 | 4.63 - 5.19 | 0.6377 times | Fri 13 March 2026 | 5.01 (-9.57%) | 5.31 | 4.83 - 5.50 | 0.7032 times | Fri 06 March 2026 | 5.54 (28.84%) | 4.25 | 4.10 - 6.25 | 3.7211 times | Fri 27 February 2026 | 4.30 (-1.6%) | 4.36 | 4.24 - 4.56 | 0.5464 times | Fri 20 February 2026 | 4.37 (1.63%) | 4.35 | 4.25 - 4.51 | 0.3802 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 5.23 and 5.37
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.33 (-1.11%) | 5.39 | 5.26 - 5.40 | 0.019 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.6485 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.3871 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.6184 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.2387 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7946 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.4377 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0663 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8967 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.893 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.865 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 3.14 and 6.05
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 5.32 |
| Yearly Target 4 | 6.78 |
| Yearly Target 5 | 8.23 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.33 (-19.85%) | 6.71 | 3.86 - 6.77 | 0.6194 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.8598 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.9805 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 1.0169 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.8303 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.4496 times | Thu 31 December 2020 | 3.36 (0%) | 4.63 | 2.85 - 5.09 | 0.2435 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvolusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.12 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.68 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.26 | 5.19 |
| 12 day EMA | 5.1 | 5.06 | 5 |
| 20 day EMA | 4.93 | 4.89 | 4.84 |
| 35 day EMA | 4.82 | 4.79 | 4.75 |
| 50 day EMA | 4.72 | 4.69 | 4.66 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.27 | 5.26 |
| 12 day SMA | 5.12 | 5.06 | 4.98 |
| 20 day SMA | 4.78 | 4.72 | 4.66 |
| 35 day SMA | 4.66 | 4.66 | 4.66 |
| 50 day SMA | 4.68 | 4.66 | 4.64 |
| 100 day SMA | 5.19 | 5.21 | 5.22 |
| 150 day SMA | 5.68 | 5.68 | 5.69 |
| 200 day SMA | 6.16 | 6.18 | 6.2 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
