Munafa Stock Market Course + Intraday & FNO calls 
WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOD
- EOD Experts view
- Tomorrow's Movement EOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 5.89 and 5.96
| Intraday Target 1 | 5.87 |
| Intraday Target 2 | 5.9 |
| Intraday Target 3 | 5.9366666666667 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.01 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.94 (0%) | 5.96 | 5.90 - 5.97 | 0.9024 times | Fri 05 December 2025 | 5.94 (0.85%) | 5.89 | 5.88 - 5.95 | 1.3034 times | Thu 04 December 2025 | 5.89 (0.34%) | 5.89 | 5.85 - 5.89 | 1.6797 times | Wed 03 December 2025 | 5.87 (0.17%) | 5.86 | 5.83 - 5.87 | 1.189 times | Tue 02 December 2025 | 5.86 (0%) | 5.87 | 5.83 - 5.88 | 0.6663 times | Mon 01 December 2025 | 5.86 (-0.34%) | 5.86 | 5.83 - 5.88 | 0.9629 times | Fri 28 November 2025 | 5.88 (0.68%) | 5.88 | 5.86 - 5.89 | 0.5865 times | Wed 26 November 2025 | 5.84 (0.52%) | 5.83 | 5.81 - 5.88 | 1.1577 times | Tue 25 November 2025 | 5.81 (0.87%) | 5.77 | 5.74 - 5.81 | 0.9316 times | Mon 24 November 2025 | 5.76 (1.23%) | 5.72 | 5.70 - 5.76 | 0.6204 times | Fri 21 November 2025 | 5.69 (1.97%) | 5.62 | 5.59 - 5.69 | 0.5327 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 5.89 and 5.96
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.94 (0%) | 5.96 | 5.90 - 5.97 | 0.2312 times | Fri 05 December 2025 | 5.94 (1.02%) | 5.86 | 5.83 - 5.95 | 1.4863 times | Fri 28 November 2025 | 5.88 (3.34%) | 5.72 | 5.70 - 5.89 | 0.8445 times | Fri 21 November 2025 | 5.69 (-0.18%) | 5.69 | 5.58 - 5.74 | 1.3353 times | Fri 14 November 2025 | 5.70 (-0.18%) | 5.75 | 5.65 - 5.83 | 1.4074 times | Fri 07 November 2025 | 5.71 (-1.38%) | 5.76 | 5.63 - 5.79 | 1.0535 times | Fri 31 October 2025 | 5.79 (0%) | 5.79 | 5.74 - 5.81 | 0.2639 times | Fri 31 October 2025 | 5.79 (1.22%) | 5.77 | 5.72 - 5.81 | 1.2605 times | Fri 24 October 2025 | 5.72 (0.53%) | 5.70 | 5.65 - 5.76 | 0.8515 times | Fri 17 October 2025 | 5.69 (1.25%) | 5.65 | 5.60 - 5.75 | 1.2658 times | Fri 10 October 2025 | 5.62 (-2.09%) | 5.75 | 5.57 - 5.80 | 1.7201 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 5.89 and 6.03
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 5.9133333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.94 (1.02%) | 5.86 | 5.83 - 5.97 | 0.4141 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 1.1188 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.5123 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 1.1025 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 1.2229 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.4479 times | Mon 30 June 2025 | 5.39 (1.89%) | 5.25 | 5.13 - 5.43 | 0.8872 times | Fri 30 May 2025 | 5.29 (5.38%) | 5.07 | 5.03 - 5.30 | 0.6438 times | Wed 30 April 2025 | 5.02 (1.41%) | 4.97 | 4.24 - 5.02 | 0.9246 times | Mon 31 March 2025 | 4.95 (-3.7%) | 5.16 | 4.86 - 5.19 | 0.726 times | Fri 28 February 2025 | 5.14 (2.8%) | 4.95 | 4.91 - 5.29 | 1.2738 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo EOD are 5.09 and 6.82
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 5.3833333333333 |
| Yearly Target 4 | 6.53 |
| Yearly Target 5 | 7.11 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.94 (19.52%) | 5.03 | 4.24 - 5.97 | 1.0627 times | Tue 31 December 2024 | 4.97 (14.52%) | 4.37 | 4.27 - 5.11 | 0.9962 times | Fri 29 December 2023 | 4.34 (-0.69%) | 4.50 | 3.73 - 4.97 | 0.774 times | Fri 30 December 2022 | 4.37 (-25.81%) | 5.97 | 4.12 - 5.99 | 1.136 times | Fri 31 December 2021 | 5.89 (21.44%) | 4.92 | 4.79 - 6.08 | 1.6216 times | Thu 31 December 2020 | 4.85 (0%) | 4.33 | 4.08 - 4.98 | 0.4094 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo EOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WellsFargo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WellsFargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WellsFargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and WellsFargo EOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.89 | 5.86 |
| 12 day EMA | 5.85 | 5.83 | 5.81 |
| 20 day EMA | 5.81 | 5.8 | 5.79 |
| 35 day EMA | 5.81 | 5.8 | 5.79 |
| 50 day EMA | 5.77 | 5.76 | 5.75 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.88 | 5.87 |
| 12 day SMA | 5.83 | 5.81 | 5.78 |
| 20 day SMA | 5.79 | 5.78 | 5.77 |
| 35 day SMA | 5.77 | 5.76 | 5.76 |
| 50 day SMA | 5.75 | 5.74 | 5.74 |
| 100 day SMA | 5.7 | 5.69 | 5.69 |
| 150 day SMA | 5.56 | 5.56 | 5.55 |
| 200 day SMA | 5.4 | 5.4 | 5.4 |
Videos related to: WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
