Munafa Stock Market Course + Intraday & FNO calls 
WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOD
- EOD Experts view
- Tomorrow's Movement EOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 6.43 and 6.57
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.4 |
| Intraday Target 3 | 6.45 |
| Intraday Target 4 | 6.54 |
| Intraday Target 5 | 6.59 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6.49 (0.46%) | 6.45 | 6.36 - 6.50 | 0.6 times | Wed 20 May 2026 | 6.46 (2.22%) | 6.37 | 6.37 - 6.47 | 0.512 times | Tue 19 May 2026 | 6.32 (-0.78%) | 6.32 | 6.29 - 6.40 | 0.6867 times | Mon 18 May 2026 | 6.37 (-0.31%) | 6.44 | 6.31 - 6.47 | 0.832 times | Fri 15 May 2026 | 6.39 (-1.24%) | 6.40 | 6.38 - 6.44 | 0.792 times | Thu 14 May 2026 | 6.47 (-0.46%) | 6.51 | 6.47 - 6.57 | 0.7493 times | Wed 13 May 2026 | 6.50 (0.15%) | 6.52 | 6.48 - 6.52 | 0.8267 times | Tue 12 May 2026 | 6.49 (-0.61%) | 6.52 | 6.43 - 6.52 | 1.48 times | Mon 11 May 2026 | 6.53 (-0.15%) | 6.49 | 6.48 - 6.59 | 2.2333 times | Fri 08 May 2026 | 6.54 (2.03%) | 6.45 | 6.43 - 6.54 | 1.288 times | Thu 07 May 2026 | 6.41 (-0.93%) | 6.48 | 6.39 - 6.49 | 1.54 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 6.39 and 6.6
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.4266666666667 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6.49 (1.56%) | 6.44 | 6.29 - 6.50 | 0.3777 times | Fri 15 May 2026 | 6.39 (-2.29%) | 6.49 | 6.38 - 6.59 | 0.873 times | Fri 08 May 2026 | 6.54 (2.35%) | 6.39 | 6.20 - 6.54 | 1.138 times | Fri 01 May 2026 | 6.39 (1.27%) | 6.34 | 6.16 - 6.44 | 0.9349 times | Fri 24 April 2026 | 6.31 (-1.71%) | 6.40 | 6.25 - 6.45 | 1.0507 times | Fri 17 April 2026 | 6.42 (2.56%) | 6.24 | 6.16 - 6.43 | 1.2744 times | Fri 10 April 2026 | 6.26 (6.64%) | 5.92 | 5.81 - 6.32 | 1.4986 times | Thu 02 April 2026 | 5.87 (5.77%) | 5.62 | 5.51 - 5.98 | 1.1699 times | Fri 27 March 2026 | 5.55 (-1.94%) | 5.72 | 5.53 - 5.89 | 0.958 times | Fri 20 March 2026 | 5.66 (-4.39%) | 5.98 | 5.66 - 6.02 | 0.7249 times | Fri 13 March 2026 | 5.92 (-2.79%) | 6.05 | 5.89 - 6.21 | 1.0734 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 6.35 and 6.74
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.4266666666667 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6.49 (1.88%) | 6.41 | 6.20 - 6.59 | 0.4795 times | Thu 30 April 2026 | 6.37 (9.26%) | 5.95 | 5.81 - 6.45 | 0.9897 times | Tue 31 March 2026 | 5.83 (-7.17%) | 6.21 | 5.51 - 6.27 | 0.7816 times | Fri 27 February 2026 | 6.28 (3.8%) | 6.05 | 6.01 - 6.30 | 0.9656 times | Fri 30 January 2026 | 6.05 (3.77%) | 5.88 | 5.83 - 6.08 | 1.0639 times | Wed 31 December 2025 | 5.83 (-0.85%) | 5.86 | 5.72 - 6.00 | 1.4603 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 0.9816 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.271 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 0.9672 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 1.0396 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.2703 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo EOD are 6 and 7.08
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 5.8 |
| Yearly Target 3 | 6.1966666666667 |
| Yearly Target 4 | 6.88 |
| Yearly Target 5 | 7.28 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6.49 (11.32%) | 5.88 | 5.51 - 6.59 | 0.4407 times | Wed 31 December 2025 | 5.83 (17.3%) | 5.03 | 4.24 - 6.00 | 1.2606 times | Tue 31 December 2024 | 4.97 (14.52%) | 4.37 | 4.27 - 5.11 | 1.0786 times | Fri 29 December 2023 | 4.34 (-0.69%) | 4.50 | 3.73 - 4.97 | 0.819 times | Fri 30 December 2022 | 4.37 (-25.81%) | 5.97 | 4.12 - 5.99 | 1.2052 times | Fri 31 December 2021 | 5.89 (21.44%) | 4.92 | 4.79 - 6.08 | 1.7466 times | Thu 31 December 2020 | 4.85 (0%) | 4.33 | 4.08 - 4.98 | 0.4493 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo EOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term but the sell signal is initial and weak.
WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WellsFargo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and WellsFargo EOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.41 | 6.39 |
| 12 day EMA | 6.42 | 6.41 | 6.4 |
| 20 day EMA | 6.39 | 6.38 | 6.37 |
| 35 day EMA | 6.3 | 6.29 | 6.28 |
| 50 day EMA | 6.2 | 6.19 | 6.18 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.4 | 6.41 |
| 12 day SMA | 6.45 | 6.45 | 6.44 |
| 20 day SMA | 6.4 | 6.4 | 6.39 |
| 35 day SMA | 6.33 | 6.32 | 6.3 |
| 50 day SMA | 6.18 | 6.18 | 6.17 |
| 100 day SMA | 6.12 | 6.11 | 6.11 |
| 150 day SMA | 6.01 | 6 | 6 |
| 200 day SMA | 5.92 | 5.92 | 5.91 |
Videos related to: WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
