Munafa Stock Market Course + Intraday & FNO calls 
WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOD
- EOD Experts view
- Tomorrow's Movement EOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 6.14 and 6.27
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 6.18 |
| Intraday Target 3 | 6.2333333333333 |
| Intraday Target 4 | 6.31 |
| Intraday Target 5 | 6.36 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.25 (0%) | 6.26 | 6.16 - 6.29 | 1.1918 times | Tue 28 April 2026 | 6.25 (-0.64%) | 6.29 | 6.21 - 6.33 | 0.877 times | Mon 27 April 2026 | 6.29 (-0.32%) | 6.34 | 6.27 - 6.37 | 0.6106 times | Fri 24 April 2026 | 6.31 (-0.16%) | 6.36 | 6.25 - 6.39 | 1.0029 times | Thu 23 April 2026 | 6.32 (-1.1%) | 6.38 | 6.26 - 6.40 | 1.1849 times | Wed 22 April 2026 | 6.39 (1.91%) | 6.35 | 6.32 - 6.39 | 0.8296 times | Tue 21 April 2026 | 6.27 (-1.57%) | 6.38 | 6.27 - 6.45 | 0.8805 times | Mon 20 April 2026 | 6.37 (-0.78%) | 6.40 | 6.36 - 6.41 | 0.8356 times | Fri 17 April 2026 | 6.42 (0.78%) | 6.43 | 6.37 - 6.43 | 1.3298 times | Thu 16 April 2026 | 6.37 (0.16%) | 6.39 | 6.35 - 6.39 | 1.2573 times | Wed 15 April 2026 | 6.36 (0%) | 6.36 | 6.31 - 6.38 | 1.1228 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 6.1 and 6.31
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.26 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.25 (-0.95%) | 6.34 | 6.16 - 6.37 | 0.585 times | Fri 24 April 2026 | 6.31 (-1.71%) | 6.40 | 6.25 - 6.45 | 1.0334 times | Fri 17 April 2026 | 6.42 (2.56%) | 6.24 | 6.16 - 6.43 | 1.2535 times | Fri 10 April 2026 | 6.26 (6.64%) | 5.92 | 5.81 - 6.32 | 1.474 times | Thu 02 April 2026 | 5.87 (5.77%) | 5.62 | 5.51 - 5.98 | 1.1507 times | Fri 27 March 2026 | 5.55 (-1.94%) | 5.72 | 5.53 - 5.89 | 0.9423 times | Fri 20 March 2026 | 5.66 (-4.39%) | 5.98 | 5.66 - 6.02 | 0.713 times | Fri 13 March 2026 | 5.92 (-2.79%) | 6.05 | 5.89 - 6.21 | 1.0558 times | Fri 06 March 2026 | 6.09 (-3.03%) | 6.21 | 6.06 - 6.27 | 0.8683 times | Fri 27 February 2026 | 6.28 (1.45%) | 6.18 | 6.14 - 6.30 | 0.9239 times | Fri 20 February 2026 | 6.19 (1.81%) | 6.10 | 6.04 - 6.19 | 1.0647 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 6.03 and 6.67
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.17 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.25 (7.2%) | 5.95 | 5.81 - 6.45 | 0.8718 times | Tue 31 March 2026 | 5.83 (-7.17%) | 6.21 | 5.51 - 6.27 | 0.7132 times | Fri 27 February 2026 | 6.28 (3.8%) | 6.05 | 6.01 - 6.30 | 0.9216 times | Fri 30 January 2026 | 6.05 (3.77%) | 5.88 | 5.83 - 6.08 | 0.9708 times | Wed 31 December 2025 | 5.83 (-0.85%) | 5.86 | 5.72 - 6.00 | 1.3961 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 0.8956 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.2106 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 0.8825 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 0.9789 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.159 times | Mon 30 June 2025 | 5.39 (1.89%) | 5.25 | 5.13 - 5.43 | 0.7102 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo EOD are 5.88 and 6.82
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 5.69 |
| Yearly Target 3 | 6.07 |
| Yearly Target 4 | 6.63 |
| Yearly Target 5 | 7.01 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.25 (7.2%) | 5.88 | 5.51 - 6.45 | 0.3871 times | Wed 31 December 2025 | 5.83 (17.3%) | 5.03 | 4.24 - 6.00 | 1.2688 times | Tue 31 December 2024 | 4.97 (14.52%) | 4.37 | 4.27 - 5.11 | 1.0783 times | Fri 29 December 2023 | 4.34 (-0.69%) | 4.50 | 3.73 - 4.97 | 0.8378 times | Fri 30 December 2022 | 4.37 (-25.81%) | 5.97 | 4.12 - 5.99 | 1.2296 times | Fri 31 December 2021 | 5.89 (21.44%) | 4.92 | 4.79 - 6.08 | 1.7552 times | Thu 31 December 2020 | 4.85 (0%) | 4.33 | 4.08 - 4.98 | 0.4431 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo EOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term but the sell signal is initial and weak.
WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WellsFargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and WellsFargo EOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.03 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.3 | 6.32 |
| 12 day EMA | 6.28 | 6.28 | 6.28 |
| 20 day EMA | 6.21 | 6.21 | 6.21 |
| 35 day EMA | 6.2 | 6.2 | 6.2 |
| 50 day EMA | 6.13 | 6.12 | 6.11 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.31 | 6.32 |
| 12 day SMA | 6.33 | 6.34 | 6.34 |
| 20 day SMA | 6.23 | 6.21 | 6.18 |
| 35 day SMA | 6.07 | 6.06 | 6.06 |
| 50 day SMA | 6.1 | 6.09 | 6.09 |
| 100 day SMA | 6.03 | 6.03 | 6.02 |
| 150 day SMA | 5.93 | 5.93 | 5.92 |
| 200 day SMA | 5.86 | 5.85 | 5.85 |
Videos related to: WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
