Munafa Stock Market Course + Intraday & FNO calls 
WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOD
- EOD Experts view
- Tomorrow's Movement EOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 6.32 and 6.4
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.33 |
| Intraday Target 3 | 6.3866666666667 |
| Intraday Target 4 | 6.41 |
| Intraday Target 5 | 6.47 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.36 (-0.78%) | 6.40 | 6.36 - 6.44 | 0.9651 times | Fri 25 September 2026 | 6.41 (1.1%) | 6.35 | 6.32 - 6.43 | 1.6626 times | Thu 24 September 2026 | 6.34 (-0.31%) | 6.38 | 6.30 - 6.38 | 1.0375 times | Wed 23 September 2026 | 6.36 (-2.3%) | 6.48 | 6.36 - 6.53 | 0.7356 times | Tue 22 September 2026 | 6.51 (0.15%) | 6.50 | 6.50 - 6.54 | 0.8044 times | Mon 21 September 2026 | 6.50 (1.4%) | 6.45 | 6.45 - 6.51 | 0.5109 times | Fri 18 September 2026 | 6.41 (0%) | 6.41 | 6.40 - 6.43 | 0.3799 times | Thu 17 September 2026 | 6.41 (0.47%) | 6.44 | 6.39 - 6.49 | 1.1908 times | Wed 16 September 2026 | 6.38 (0%) | 6.40 | 6.36 - 6.43 | 2.115 times | Tue 15 September 2026 | 6.38 (0.16%) | 6.40 | 6.37 - 6.41 | 0.5982 times | Mon 14 September 2026 | 6.37 (-0.93%) | 6.40 | 6.37 - 6.42 | 0.8713 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 6.32 and 6.4
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.3866666666667 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.36 (-0.78%) | 6.40 | 6.36 - 6.44 | 0.2381 times | Fri 25 September 2026 | 6.41 (0%) | 6.45 | 6.30 - 6.54 | 1.1723 times | Fri 18 September 2026 | 6.41 (-0.31%) | 6.40 | 6.36 - 6.49 | 1.272 times | Fri 11 September 2026 | 6.43 (-3.6%) | 6.70 | 6.42 - 6.70 | 1.1262 times | Fri 04 September 2026 | 6.67 (-0.15%) | 6.64 | 6.58 - 6.71 | 1.1808 times | Fri 28 August 2026 | 6.68 (-0.3%) | 6.70 | 6.60 - 6.71 | 0.9229 times | Fri 21 August 2026 | 6.70 (-0.3%) | 6.72 | 6.63 - 6.74 | 0.7657 times | Fri 14 August 2026 | 6.72 (1.2%) | 6.60 | 6.57 - 6.72 | 0.8191 times | Fri 07 August 2026 | 6.64 (2.31%) | 6.50 | 6.50 - 6.67 | 1.3623 times | Fri 31 July 2026 | 6.49 (1.41%) | 6.48 | 6.30 - 6.52 | 1.1404 times | Fri 24 July 2026 | 6.40 (-1.54%) | 6.52 | 6.36 - 6.61 | 0.9229 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 6.13 and 6.54
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.4566666666667 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.36 (-4.36%) | 6.65 | 6.30 - 6.71 | 0.8551 times | Mon 31 August 2026 | 6.65 (2.47%) | 6.50 | 6.50 - 6.74 | 0.7219 times | Fri 31 July 2026 | 6.49 (-0.61%) | 6.57 | 6.30 - 6.65 | 0.8843 times | Tue 30 June 2026 | 6.53 (-1.66%) | 6.66 | 6.29 - 6.74 | 0.8348 times | Fri 29 May 2026 | 6.64 (4.24%) | 6.41 | 6.20 - 6.65 | 0.7476 times | Thu 30 April 2026 | 6.37 (9.26%) | 5.95 | 5.81 - 6.45 | 1.1205 times | Tue 31 March 2026 | 5.83 (-7.17%) | 6.21 | 5.51 - 6.27 | 0.8849 times | Fri 27 February 2026 | 6.28 (3.8%) | 6.05 | 6.01 - 6.30 | 1.0932 times | Fri 30 January 2026 | 6.05 (3.77%) | 5.88 | 5.83 - 6.08 | 1.2045 times | Wed 31 December 2025 | 5.83 (-0.85%) | 5.86 | 5.72 - 6.00 | 1.6533 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 1.1113 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo EOD are 5.94 and 7.17
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 5.67 |
| Yearly Target 3 | 6.2033333333333 |
| Yearly Target 4 | 6.9 |
| Yearly Target 5 | 7.43 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.36 (9.09%) | 5.88 | 5.51 - 6.74 | 0.7261 times | Wed 31 December 2025 | 5.83 (17.3%) | 5.03 | 4.24 - 6.00 | 1.2057 times | Tue 31 December 2024 | 4.97 (14.52%) | 4.37 | 4.27 - 5.11 | 1.0317 times | Fri 29 December 2023 | 4.34 (-0.69%) | 4.50 | 3.73 - 4.97 | 0.7834 times | Fri 30 December 2022 | 4.37 (-25.81%) | 5.97 | 4.12 - 5.99 | 1.1527 times | Fri 31 December 2021 | 5.89 (21.44%) | 4.92 | 4.79 - 6.08 | 1.6706 times | Thu 31 December 2020 | 4.85 (0%) | 4.33 | 4.08 - 4.98 | 0.4297 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo EOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.
WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and WellsFargo EOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.4 | 6.4 |
| 12 day EMA | 6.43 | 6.44 | 6.45 |
| 20 day EMA | 6.47 | 6.48 | 6.49 |
| 35 day EMA | 6.5 | 6.51 | 6.52 |
| 50 day EMA | 6.53 | 6.54 | 6.55 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.42 | 6.42 |
| 12 day SMA | 6.41 | 6.42 | 6.44 |
| 20 day SMA | 6.5 | 6.51 | 6.53 |
| 35 day SMA | 6.58 | 6.59 | 6.59 |
| 50 day SMA | 6.55 | 6.55 | 6.56 |
| 100 day SMA | 6.53 | 6.53 | 6.53 |
| 150 day SMA | 6.39 | 6.39 | 6.39 |
| 200 day SMA | 6.29 | 6.29 | 6.28 |
Videos related to: WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
