Munafa Stock Market Course + Intraday & FNO calls 
WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOD
- EOD Experts view
- Tomorrow's Movement EOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 6.32 and 6.42
| Intraday Target 1 | 6.24 |
| Intraday Target 2 | 6.3 |
| Intraday Target 3 | 6.3366666666667 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.44 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.37 (1.92%) | 6.30 | 6.27 - 6.37 | 0.8568 times | Wed 29 April 2026 | 6.25 (0%) | 6.26 | 6.16 - 6.29 | 1.2464 times | Tue 28 April 2026 | 6.25 (-0.64%) | 6.29 | 6.21 - 6.33 | 0.9172 times | Mon 27 April 2026 | 6.29 (-0.32%) | 6.34 | 6.27 - 6.37 | 0.6385 times | Fri 24 April 2026 | 6.31 (-0.16%) | 6.36 | 6.25 - 6.39 | 1.0489 times | Thu 23 April 2026 | 6.32 (-1.1%) | 6.38 | 6.26 - 6.40 | 1.2392 times | Wed 22 April 2026 | 6.39 (1.91%) | 6.35 | 6.32 - 6.39 | 0.8676 times | Tue 21 April 2026 | 6.27 (-1.57%) | 6.38 | 6.27 - 6.45 | 0.9208 times | Mon 20 April 2026 | 6.37 (-0.78%) | 6.40 | 6.36 - 6.41 | 0.8739 times | Fri 17 April 2026 | 6.42 (0.78%) | 6.43 | 6.37 - 6.43 | 1.3907 times | Thu 16 April 2026 | 6.37 (0.16%) | 6.39 | 6.35 - 6.39 | 1.3149 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 6.27 and 6.48
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.37 (0.95%) | 6.34 | 6.16 - 6.37 | 0.7504 times | Fri 24 April 2026 | 6.31 (-1.71%) | 6.40 | 6.25 - 6.45 | 1.0153 times | Fri 17 April 2026 | 6.42 (2.56%) | 6.24 | 6.16 - 6.43 | 1.2315 times | Fri 10 April 2026 | 6.26 (6.64%) | 5.92 | 5.81 - 6.32 | 1.4481 times | Thu 02 April 2026 | 5.87 (5.77%) | 5.62 | 5.51 - 5.98 | 1.1305 times | Fri 27 March 2026 | 5.55 (-1.94%) | 5.72 | 5.53 - 5.89 | 0.9258 times | Fri 20 March 2026 | 5.66 (-4.39%) | 5.98 | 5.66 - 6.02 | 0.7005 times | Fri 13 March 2026 | 5.92 (-2.79%) | 6.05 | 5.89 - 6.21 | 1.0373 times | Fri 06 March 2026 | 6.09 (-3.03%) | 6.21 | 6.06 - 6.27 | 0.8531 times | Fri 27 February 2026 | 6.28 (1.45%) | 6.18 | 6.14 - 6.30 | 0.9076 times | Fri 20 February 2026 | 6.19 (1.81%) | 6.10 | 6.04 - 6.19 | 1.046 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 6.09 and 6.73
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.37 (9.26%) | 5.95 | 5.81 - 6.45 | 0.9002 times | Tue 31 March 2026 | 5.83 (-7.17%) | 6.21 | 5.51 - 6.27 | 0.7109 times | Fri 27 February 2026 | 6.28 (3.8%) | 6.05 | 6.01 - 6.30 | 0.9187 times | Fri 30 January 2026 | 6.05 (3.77%) | 5.88 | 5.83 - 6.08 | 0.9677 times | Wed 31 December 2025 | 5.83 (-0.85%) | 5.86 | 5.72 - 6.00 | 1.3917 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 0.8928 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.2068 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 0.8798 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 0.9758 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.1554 times | Mon 30 June 2025 | 5.39 (1.89%) | 5.25 | 5.13 - 5.43 | 0.708 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo EOD are 5.94 and 6.88
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 5.77 |
| Yearly Target 3 | 6.11 |
| Yearly Target 4 | 6.71 |
| Yearly Target 5 | 7.05 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.37 (9.26%) | 5.88 | 5.51 - 6.45 | 0.3903 times | Wed 31 December 2025 | 5.83 (17.3%) | 5.03 | 4.24 - 6.00 | 1.2681 times | Tue 31 December 2024 | 4.97 (14.52%) | 4.37 | 4.27 - 5.11 | 1.0778 times | Fri 29 December 2023 | 4.34 (-0.69%) | 4.50 | 3.73 - 4.97 | 0.8374 times | Fri 30 December 2022 | 4.37 (-25.81%) | 5.97 | 4.12 - 5.99 | 1.229 times | Fri 31 December 2021 | 5.89 (21.44%) | 4.92 | 4.79 - 6.08 | 1.7543 times | Thu 31 December 2020 | 4.85 (0%) | 4.33 | 4.08 - 4.98 | 0.4429 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo EOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wells Fargo EOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WellsFargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WellsFargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and WellsFargo EOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.03 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.28 | 6.3 |
| 12 day EMA | 6.29 | 6.28 | 6.28 |
| 20 day EMA | 6.23 | 6.21 | 6.21 |
| 35 day EMA | 6.2 | 6.19 | 6.19 |
| 50 day EMA | 6.13 | 6.12 | 6.11 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.28 | 6.31 |
| 12 day SMA | 6.33 | 6.33 | 6.34 |
| 20 day SMA | 6.25 | 6.23 | 6.21 |
| 35 day SMA | 6.07 | 6.07 | 6.06 |
| 50 day SMA | 6.1 | 6.1 | 6.09 |
| 100 day SMA | 6.03 | 6.03 | 6.03 |
| 150 day SMA | 5.93 | 5.93 | 5.93 |
| 200 day SMA | 5.86 | 5.86 | 5.85 |
Videos related to: WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
