Munafa Stock Market Course + Intraday & FNO calls 
WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOD
- EOD Experts view
- Tomorrow's Movement EOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 6.44 and 6.52
| Intraday Target 1 | 6.42 |
| Intraday Target 2 | 6.45 |
| Intraday Target 3 | 6.5 |
| Intraday Target 4 | 6.53 |
| Intraday Target 5 | 6.58 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.48 (-0.15%) | 6.51 | 6.47 - 6.55 | 0.6336 times | Thu 21 May 2026 | 6.49 (0.46%) | 6.45 | 6.36 - 6.50 | 0.6451 times | Wed 20 May 2026 | 6.46 (2.22%) | 6.37 | 6.37 - 6.47 | 0.5505 times | Tue 19 May 2026 | 6.32 (-0.78%) | 6.32 | 6.29 - 6.40 | 0.7382 times | Mon 18 May 2026 | 6.37 (-0.31%) | 6.44 | 6.31 - 6.47 | 0.8945 times | Fri 15 May 2026 | 6.39 (-1.24%) | 6.40 | 6.38 - 6.44 | 0.8515 times | Thu 14 May 2026 | 6.47 (-0.46%) | 6.51 | 6.47 - 6.57 | 0.8056 times | Wed 13 May 2026 | 6.50 (0.15%) | 6.52 | 6.48 - 6.52 | 0.8888 times | Tue 12 May 2026 | 6.49 (-0.61%) | 6.52 | 6.43 - 6.52 | 1.5912 times | Mon 11 May 2026 | 6.53 (-0.15%) | 6.49 | 6.48 - 6.59 | 2.4011 times | Fri 08 May 2026 | 6.54 (2.03%) | 6.45 | 6.43 - 6.54 | 1.3847 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 6.39 and 6.65
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.44 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.48 (1.41%) | 6.44 | 6.29 - 6.55 | 0.4584 times | Fri 15 May 2026 | 6.39 (-2.29%) | 6.49 | 6.38 - 6.59 | 0.8657 times | Fri 08 May 2026 | 6.54 (2.35%) | 6.39 | 6.20 - 6.54 | 1.1284 times | Fri 01 May 2026 | 6.39 (1.27%) | 6.34 | 6.16 - 6.44 | 0.927 times | Fri 24 April 2026 | 6.31 (-1.71%) | 6.40 | 6.25 - 6.45 | 1.0419 times | Fri 17 April 2026 | 6.42 (2.56%) | 6.24 | 6.16 - 6.43 | 1.2637 times | Fri 10 April 2026 | 6.26 (6.64%) | 5.92 | 5.81 - 6.32 | 1.486 times | Thu 02 April 2026 | 5.87 (5.77%) | 5.62 | 5.51 - 5.98 | 1.1601 times | Fri 27 March 2026 | 5.55 (-1.94%) | 5.72 | 5.53 - 5.89 | 0.95 times | Fri 20 March 2026 | 5.66 (-4.39%) | 5.98 | 5.66 - 6.02 | 0.7188 times | Fri 13 March 2026 | 5.92 (-2.79%) | 6.05 | 5.89 - 6.21 | 1.0644 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 6.34 and 6.73
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.4233333333333 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.48 (1.73%) | 6.41 | 6.20 - 6.59 | 0.4946 times | Thu 30 April 2026 | 6.37 (9.26%) | 5.95 | 5.81 - 6.45 | 0.9881 times | Tue 31 March 2026 | 5.83 (-7.17%) | 6.21 | 5.51 - 6.27 | 0.7804 times | Fri 27 February 2026 | 6.28 (3.8%) | 6.05 | 6.01 - 6.30 | 0.9641 times | Fri 30 January 2026 | 6.05 (3.77%) | 5.88 | 5.83 - 6.08 | 1.0622 times | Wed 31 December 2025 | 5.83 (-0.85%) | 5.86 | 5.72 - 6.00 | 1.458 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 0.98 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.2689 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 0.9657 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 1.038 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.2682 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo EOD are 6 and 7.08
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 5.8 |
| Yearly Target 3 | 6.1933333333333 |
| Yearly Target 4 | 6.88 |
| Yearly Target 5 | 7.27 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.48 (11.15%) | 5.88 | 5.51 - 6.59 | 0.4423 times | Wed 31 December 2025 | 5.83 (17.3%) | 5.03 | 4.24 - 6.00 | 1.2603 times | Tue 31 December 2024 | 4.97 (14.52%) | 4.37 | 4.27 - 5.11 | 1.0784 times | Fri 29 December 2023 | 4.34 (-0.69%) | 4.50 | 3.73 - 4.97 | 0.8188 times | Fri 30 December 2022 | 4.37 (-25.81%) | 5.97 | 4.12 - 5.99 | 1.2049 times | Fri 31 December 2021 | 5.89 (21.44%) | 4.92 | 4.79 - 6.08 | 1.7462 times | Thu 31 December 2020 | 4.85 (0%) | 4.33 | 4.08 - 4.98 | 0.4492 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo EOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WellsFargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WellsFargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and WellsFargo EOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.44 | 6.41 |
| 12 day EMA | 6.43 | 6.42 | 6.41 |
| 20 day EMA | 6.4 | 6.39 | 6.38 |
| 35 day EMA | 6.31 | 6.3 | 6.29 |
| 50 day EMA | 6.21 | 6.2 | 6.19 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.41 | 6.4 |
| 12 day SMA | 6.45 | 6.45 | 6.45 |
| 20 day SMA | 6.41 | 6.4 | 6.4 |
| 35 day SMA | 6.35 | 6.33 | 6.32 |
| 50 day SMA | 6.19 | 6.18 | 6.18 |
| 100 day SMA | 6.12 | 6.12 | 6.11 |
| 150 day SMA | 6.01 | 6.01 | 6 |
| 200 day SMA | 5.93 | 5.92 | 5.92 |
Videos related to: WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
