ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnochianBiosciences ENOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enochian Biosciences ENOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnochianBiosciences

Strong intraday Stock price targets for EnochianBiosciences are 0.68 and 0.73

Intraday Target 10.67
Intraday Target 20.68
Intraday Target 30.71666666666667
Intraday Target 40.73
Intraday Target 50.77

Daily price and volume Enochian Biosciences

Date Closing Open Range Volume
Fri 04 August 2023 0.70 (0%) 0.73 0.70 - 0.75 0.8712 times
Thu 03 August 2023 0.70 (7.69%) 0.67 0.64 - 0.71 1.1217 times
Wed 02 August 2023 0.65 (0%) 0.66 0.61 - 0.66 0.512 times
Tue 01 August 2023 0.65 (0%) 0.66 0.65 - 0.76 0.955 times
Mon 31 July 2023 0.65 (14.04%) 0.58 0.57 - 0.70 3.3909 times
Fri 28 July 2023 0.57 (-1.72%) 0.60 0.57 - 0.60 0.2368 times
Thu 27 July 2023 0.58 (-1.69%) 0.58 0.57 - 0.61 0.5071 times
Wed 26 July 2023 0.59 (5.36%) 0.56 0.53 - 0.59 0.7054 times
Tue 25 July 2023 0.56 (1.82%) 0.56 0.52 - 0.60 0.5594 times
Mon 24 July 2023 0.55 (1.85%) 0.55 0.50 - 0.55 1.1405 times
Fri 21 July 2023 0.54 (-8.47%) 0.55 0.53 - 0.57 0.3098 times

Daily chart EnochianBiosciences

Weekly price and charts EnochianBiosciences

Strong weekly Stock price targets for EnochianBiosciences ENOB are 0.64 and 0.83

Weekly Target 10.49
Weekly Target 20.59
Weekly Target 30.67666666666667
Weekly Target 40.78
Weekly Target 50.87

Weekly price and volumes for Enochian Biosciences

Date Closing Open Range Volume
Fri 04 August 2023 0.70 (22.81%) 0.58 0.57 - 0.76 0.4738 times
Fri 28 July 2023 0.57 (5.56%) 0.55 0.50 - 0.61 0.2178 times
Fri 21 July 2023 0.54 (-5.26%) 0.60 0.53 - 0.68 0.4551 times
Fri 14 July 2023 0.57 (21.28%) 0.47 0.46 - 0.60 4.8121 times
Fri 07 July 2023 0.47 (-17.54%) 0.55 0.42 - 0.60 0.4657 times
Fri 30 June 2023 0.57 (7.55%) 0.55 0.39 - 0.67 1.6592 times
Fri 23 June 2023 0.53 (-19.7%) 0.66 0.53 - 0.74 1.5121 times
Fri 16 June 2023 0.66 (0%) 0.74 0.63 - 0.74 0.0548 times
Fri 16 June 2023 0.66 (-7.04%) 0.70 0.63 - 0.74 0.1032 times
Thu 15 June 2023 0.71 (-2.74%) 0.74 0.62 - 0.75 0.2462 times
Fri 09 June 2023 0.73 (-10.98%) 0.86 0.70 - 0.86 0.224 times

weekly chart EnochianBiosciences

Monthly price and charts EnochianBiosciences

Strong monthly Stock price targets for EnochianBiosciences ENOB are 0.66 and 0.81

Monthly Target 10.54
Monthly Target 20.62
Monthly Target 30.69
Monthly Target 40.77
Monthly Target 50.84

Monthly price and volumes Enochian Biosciences

Date Closing Open Range Volume
Fri 04 August 2023 0.70 (7.69%) 0.66 0.61 - 0.76 0.1515 times
Mon 31 July 2023 0.65 (14.04%) 0.55 0.42 - 0.70 3.9155 times
Fri 30 June 2023 0.57 (-36.67%) 0.93 0.39 - 0.93 2.4466 times
Wed 31 May 2023 0.90 (-21.05%) 1.20 0.72 - 1.28 0.5142 times
Fri 28 April 2023 1.14 (23.91%) 0.89 0.89 - 1.33 0.3784 times
Fri 31 March 2023 0.92 (-10.68%) 1.03 0.86 - 1.26 0.7245 times
Tue 28 February 2023 1.03 (-15.57%) 1.15 0.90 - 1.26 0.3874 times
Tue 31 January 2023 1.22 (18.45%) 1.15 1.02 - 1.42 0.3502 times
Fri 30 December 2022 1.03 (-31.79%) 1.60 0.95 - 1.60 0.7972 times
Wed 30 November 2022 1.51 (-25.62%) 2.05 1.50 - 2.16 0.3345 times
Mon 31 October 2022 2.03 (12.15%) 1.79 1.54 - 2.46 0.431 times

monthly chart EnochianBiosciences

Yearly price and charts EnochianBiosciences

Strong yearly Stock price targets for EnochianBiosciences ENOB are 0.03 and 1.06

Yearly Target 1-0.19
Yearly Target 20.25
Yearly Target 30.83666666666667
Yearly Target 41.28
Yearly Target 51.87

Yearly price and volumes Enochian Biosciences

Date Closing Open Range Volume
Fri 04 August 2023 0.70 (-32.04%) 1.15 0.39 - 1.42 0.3023 times
Fri 30 December 2022 1.03 (-85.87%) 7.44 0.95 - 9.23 0.844 times
Fri 31 December 2021 7.29 (147.12%) 2.95 2.86 - 13.78 2.7896 times
Thu 31 December 2020 2.95 (0%) 3.54 2.60 - 3.60 0.0641 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EnochianBiosciences

Tomorrow's movement Prediction of Enochian Biosciences ENOB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enochian Biosciences ENOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enochian Biosciences ENOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.65

Munafa value: 75 as on Fri 04 August 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnochianBiosciences (ENOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnochianBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnochianBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnochianBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EnochianBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnochianBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and EnochianBiosciences ENOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnochianBiosciences ENOB stock. Volume based technical analysis of EnochianBiosciences ENOB stock is negative.

EnochianBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enochian Biosciences ENOB

DMA (daily moving average) of Enochian Biosciences ENOB

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.61
20 day DMA 0.59
35 day DMA 0.57
50 day DMA 0.63
100 day DMA 0.87
150 day DMA 0.95
200 day DMA 1.1

EMA (exponential moving average) of Enochian Biosciences ENOB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.650.63
12 day EMA0.630.620.6
20 day EMA0.620.610.6
35 day EMA0.630.630.63
50 day EMA0.660.660.66

SMA (simple moving average) of Enochian Biosciences ENOB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.640.62
12 day SMA0.610.60.6
20 day SMA0.590.580.57
35 day SMA0.570.570.57
50 day SMA0.630.640.64
100 day SMA0.870.870.87
150 day SMA0.950.950.96
200 day SMA1.11.11.11

Videos related to: EnochianBiosciences ENOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnochianBiosciences ENOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top