EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENO
- ENO Experts view
- Tomorrow's Movement ENO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 21.82 and 22.13
| Intraday Target 1 | 21.56 |
| Intraday Target 2 | 21.76 |
| Intraday Target 3 | 21.873333333333 |
| Intraday Target 4 | 22.07 |
| Intraday Target 5 | 22.18 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.95 (0.41%) | 21.92 | 21.68 - 21.99 | 1.4883 times | Wed 01 April 2026 | 21.86 (-0.14%) | 21.89 | 21.68 - 22.08 | 1.5509 times | Tue 31 March 2026 | 21.89 (-1.4%) | 21.99 | 21.72 - 21.99 | 1.2846 times | Mon 30 March 2026 | 22.20 (-0.05%) | 22.21 | 22.17 - 22.28 | 0.3603 times | Fri 27 March 2026 | 22.21 (0.09%) | 22.33 | 22.03 - 22.33 | 0.5796 times | Thu 26 March 2026 | 22.19 (-0.89%) | 22.45 | 22.12 - 22.50 | 2.0366 times | Wed 25 March 2026 | 22.39 (0%) | 22.40 | 22.30 - 22.51 | 0.8616 times | Tue 24 March 2026 | 22.39 (-0.27%) | 22.43 | 22.18 - 22.43 | 0.3917 times | Mon 23 March 2026 | 22.45 (1.22%) | 22.18 | 22.12 - 22.45 | 1.175 times | Fri 20 March 2026 | 22.18 (-0.49%) | 22.32 | 22.18 - 22.32 | 0.2713 times | Thu 19 March 2026 | 22.29 (0.13%) | 22.20 | 22.17 - 22.34 | 0.358 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 21.52 and 22.12
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 21.97 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.95 (-1.17%) | 22.21 | 21.68 - 22.28 | 1.1588 times | Fri 27 March 2026 | 22.21 (0.14%) | 22.18 | 22.03 - 22.51 | 1.248 times | Fri 20 March 2026 | 22.18 (0.14%) | 22.30 | 22.12 - 22.44 | 0.706 times | Fri 13 March 2026 | 22.15 (-1.73%) | 22.47 | 22.11 - 22.57 | 0.9961 times | Fri 06 March 2026 | 22.54 (-0.49%) | 22.57 | 22.50 - 23.03 | 1.0309 times | Fri 27 February 2026 | 22.65 (-1.69%) | 23.07 | 22.58 - 23.19 | 1.5929 times | Fri 20 February 2026 | 23.04 (2.58%) | 22.63 | 22.50 - 23.16 | 1.7363 times | Fri 13 February 2026 | 22.46 (0%) | 22.71 | 22.46 - 22.86 | 0.0698 times | Fri 13 February 2026 | 22.46 (0.13%) | 22.44 | 22.44 - 22.86 | 0.6782 times | Fri 06 February 2026 | 22.43 (-0.58%) | 22.41 | 22.40 - 22.88 | 0.7829 times | Fri 30 January 2026 | 22.56 (-0.04%) | 22.64 | 22.30 - 22.71 | 0.9999 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 21.82 and 22.22
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 21.903333333333 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.95 (0.27%) | 21.89 | 21.68 - 22.08 | 0.1662 times | Tue 31 March 2026 | 21.89 (-3.36%) | 22.57 | 21.72 - 23.03 | 0.9701 times | Fri 27 February 2026 | 22.65 (0.4%) | 22.41 | 22.40 - 23.19 | 1.0745 times | Fri 30 January 2026 | 22.56 (0.85%) | 22.48 | 22.21 - 22.87 | 1.0419 times | Wed 31 December 2025 | 22.37 (-1.02%) | 22.60 | 22.20 - 22.99 | 1.1713 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.7112 times | Fri 31 October 2025 | 22.94 (0.88%) | 22.89 | 22.75 - 23.48 | 1.0685 times | Tue 30 September 2025 | 22.74 (1.25%) | 22.48 | 22.40 - 23.86 | 1.2056 times | Fri 29 August 2025 | 22.46 (0.94%) | 22.23 | 22.16 - 24.95 | 1.4746 times | Thu 31 July 2025 | 22.25 (2.87%) | 21.69 | 21.56 - 22.29 | 1.1162 times | Mon 30 June 2025 | 21.63 (-1.41%) | 21.80 | 21.33 - 22.00 | 1.0076 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENO are 21.06 and 22.57
| Yearly Target 1 | 20.76 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 22.273333333333 |
| Yearly Target 4 | 22.87 |
| Yearly Target 5 | 23.78 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.95 (-1.88%) | 22.48 | 21.68 - 23.19 | 0.2478 times | Wed 31 December 2025 | 22.37 (-1.37%) | 22.76 | 21.21 - 24.95 | 1.3119 times | Tue 31 December 2024 | 22.68 (-0.26%) | 22.80 | 22.20 - 25.32 | 1.072 times | Fri 29 December 2023 | 22.74 (2.9%) | 22.30 | 20.50 - 24.82 | 1.2445 times | Fri 30 December 2022 | 22.10 (-13.64%) | 25.61 | 21.56 - 25.63 | 1.1295 times | Fri 31 December 2021 | 25.59 (0.16%) | 25.60 | 25.11 - 25.88 | 1.4777 times | Thu 31 December 2020 | 25.55 (0%) | 26.13 | 25.42 - 26.64 | 0.5166 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy New ENO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.12
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.
EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EntergyNew in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.51 |
| 100 day DMA | 22.56 |
| 150 day DMA | 22.77 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.04 | 22.13 |
| 12 day EMA | 22.15 | 22.19 | 22.25 |
| 20 day EMA | 22.26 | 22.29 | 22.33 |
| 35 day EMA | 22.36 | 22.38 | 22.41 |
| 50 day EMA | 22.45 | 22.47 | 22.5 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.07 | 22.18 |
| 12 day SMA | 22.19 | 22.2 | 22.23 |
| 20 day SMA | 22.28 | 22.32 | 22.36 |
| 35 day SMA | 22.49 | 22.51 | 22.54 |
| 50 day SMA | 22.51 | 22.52 | 22.53 |
| 100 day SMA | 22.56 | 22.57 | 22.58 |
| 150 day SMA | 22.77 | 22.77 | 22.78 |
| 200 day SMA | 22.62 | 22.61 | 22.61 |


