ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 21.34 and 21.49

Intraday Target 121.31
Intraday Target 221.37
Intraday Target 321.46
Intraday Target 421.52
Intraday Target 521.61

Daily price and volume Entergy New

Date Closing Open Range Volume
Thu 02 July 2026 21.43 (-0.09%) 21.55 21.40 - 21.55 0.3662 times
Wed 01 July 2026 21.45 (0.56%) 21.33 21.33 - 21.50 0.6692 times
Tue 30 June 2026 21.33 (-2.11%) 21.37 21.25 - 21.68 3.2449 times
Mon 29 June 2026 21.79 (0.05%) 21.73 21.69 - 21.84 0.5556 times
Fri 26 June 2026 21.78 (0%) 21.77 21.70 - 21.78 0.4924 times
Thu 25 June 2026 21.78 (-0.05%) 21.90 21.76 - 22.00 1.0606 times
Wed 24 June 2026 21.79 (0.28%) 21.67 21.67 - 21.79 0.9848 times
Tue 23 June 2026 21.73 (0.74%) 21.50 21.50 - 21.73 1.5909 times
Mon 22 June 2026 21.57 (-0.6%) 21.59 21.54 - 21.65 0.8081 times
Thu 18 June 2026 21.70 (0.23%) 21.62 21.62 - 21.70 0.2273 times
Wed 17 June 2026 21.65 (-0.09%) 21.67 21.59 - 21.67 0.5051 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 21.05 and 21.64

Weekly Target 120.92
Weekly Target 221.17
Weekly Target 321.506666666667
Weekly Target 421.76
Weekly Target 522.1

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Thu 02 July 2026 21.43 (-1.61%) 21.73 21.25 - 21.84 1.228 times
Fri 26 June 2026 21.78 (0.37%) 21.59 21.50 - 22.00 1.2536 times
Thu 18 June 2026 21.70 (0.51%) 21.65 21.59 - 21.70 0.4553 times
Fri 12 June 2026 21.59 (0.65%) 21.55 21.40 - 21.60 1.0612 times
Fri 05 June 2026 21.45 (-1.52%) 21.84 21.45 - 21.91 1.1863 times
Fri 29 May 2026 21.78 (-0.09%) 21.94 21.69 - 21.99 1.3851 times
Fri 22 May 2026 21.80 (-0.5%) 21.95 21.75 - 21.99 0.715 times
Fri 15 May 2026 21.91 (-0.81%) 22.14 21.91 - 22.22 0.9202 times
Fri 08 May 2026 22.09 (0%) 22.04 21.98 - 22.15 0.9009 times
Fri 01 May 2026 22.09 (-0.67%) 22.25 21.98 - 22.29 0.8945 times
Fri 24 April 2026 22.24 (0.18%) 22.26 22.09 - 22.33 0.8272 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.38 and 21.6

Monthly Target 121.22
Monthly Target 221.32
Monthly Target 321.436666666667
Monthly Target 421.54
Monthly Target 521.66

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Thu 02 July 2026 21.43 (0.47%) 21.33 21.33 - 21.55 0.075 times
Tue 30 June 2026 21.33 (-2.07%) 21.84 21.25 - 22.00 1.4035 times
Fri 29 May 2026 21.78 (-1.8%) 22.29 21.69 - 22.29 1.1347 times
Thu 30 April 2026 22.18 (1.32%) 21.89 21.68 - 22.36 1.1173 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 1.0352 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 1.1301 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 1.1118 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.217 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.7589 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 1.0167 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.2864 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENO are 20.37 and 22.31

Yearly Target 120.02
Yearly Target 220.72
Yearly Target 321.956666666667
Yearly Target 422.66
Yearly Target 523.9

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Thu 02 July 2026 21.43 (-4.2%) 22.48 21.25 - 23.19 0.4936 times
Wed 31 December 2025 22.37 (-1.37%) 22.76 21.21 - 24.95 1.2525 times
Tue 31 December 2024 22.68 (-0.26%) 22.80 22.20 - 25.32 1.0339 times
Fri 29 December 2023 22.74 (2.9%) 22.30 20.50 - 24.82 1.1969 times
Fri 30 December 2022 22.10 (-13.64%) 25.61 21.56 - 25.63 1.0809 times
Fri 31 December 2021 25.59 (0.16%) 25.60 25.11 - 25.88 1.4326 times
Thu 31 December 2020 25.55 (0%) 26.13 25.42 - 26.64 0.5098 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy New ENO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.64

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.

EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EntergyNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntergyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.64
20 day DMA 21.6
35 day DMA 21.72
50 day DMA 21.84
100 day DMA 22.12
150 day DMA 22.27
200 day DMA 22.49

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.5621.62
12 day EMA21.5921.6221.65
20 day EMA21.6621.6821.7
35 day EMA21.7321.7521.77
50 day EMA21.8421.8621.88

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.6321.69
12 day SMA21.6421.6621.67
20 day SMA21.621.6121.63
35 day SMA21.7221.7421.76
50 day SMA21.8421.8521.87
100 day SMA22.1222.1322.14
150 day SMA22.2722.2722.28
200 day SMA22.4922.522.51

Videos related to: EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top