ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 21.76 and 21.9

Intraday Target 121.74
Intraday Target 221.78
Intraday Target 321.876666666667
Intraday Target 421.92
Intraday Target 522.02

Daily price and volume Entergy New

Date Closing Open Range Volume
Tue 19 May 2026 21.83 (-0.41%) 21.97 21.83 - 21.97 0.6715 times
Mon 18 May 2026 21.92 (0.05%) 21.95 21.91 - 21.99 0.9619 times
Fri 15 May 2026 21.91 (-1.13%) 22.15 21.91 - 22.15 2.1416 times
Thu 14 May 2026 22.16 (0.36%) 22.13 22.05 - 22.22 1.3793 times
Wed 13 May 2026 22.08 (0.05%) 22.03 22.03 - 22.10 0.5263 times
Tue 12 May 2026 22.07 (-0.05%) 22.08 22.03 - 22.13 0.363 times
Mon 11 May 2026 22.08 (-0.05%) 22.14 22.03 - 22.21 0.7985 times
Fri 08 May 2026 22.09 (0.32%) 22.04 22.04 - 22.11 1.1434 times
Thu 07 May 2026 22.02 (-0.09%) 22.15 21.98 - 22.15 1.4338 times
Wed 06 May 2026 22.04 (0.14%) 22.13 22.04 - 22.13 0.5808 times
Tue 05 May 2026 22.01 (0%) 22.08 22.00 - 22.08 0.7441 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 21.75 and 21.91

Weekly Target 121.72
Weekly Target 221.78
Weekly Target 321.883333333333
Weekly Target 421.94
Weekly Target 522.04

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Tue 19 May 2026 21.83 (-0.37%) 21.95 21.83 - 21.99 0.359 times
Fri 15 May 2026 21.91 (-0.81%) 22.14 21.91 - 22.22 1.1447 times
Fri 08 May 2026 22.09 (0%) 22.04 21.98 - 22.15 1.1208 times
Fri 01 May 2026 22.09 (-0.67%) 22.25 21.98 - 22.29 1.1128 times
Fri 24 April 2026 22.24 (0.18%) 22.26 22.09 - 22.33 1.029 times
Fri 17 April 2026 22.20 (0.86%) 22.15 21.95 - 22.36 1.037 times
Fri 10 April 2026 22.01 (0.27%) 22.00 21.81 - 22.25 0.9932 times
Thu 02 April 2026 21.95 (-1.17%) 22.21 21.68 - 22.28 1.1926 times
Fri 27 March 2026 22.21 (0.14%) 22.18 22.03 - 22.51 1.2843 times
Fri 20 March 2026 22.18 (0.14%) 22.30 22.12 - 22.44 0.7266 times
Fri 13 March 2026 22.15 (-1.73%) 22.47 22.11 - 22.57 1.0251 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.6 and 22.06

Monthly Target 121.52
Monthly Target 221.68
Monthly Target 321.983333333333
Monthly Target 422.14
Monthly Target 522.44

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Tue 19 May 2026 21.83 (-1.58%) 22.29 21.83 - 22.29 0.5828 times
Thu 30 April 2026 22.18 (1.32%) 21.89 21.68 - 22.36 1.0535 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 0.9761 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 1.0656 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 1.0484 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.1475 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.7156 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 0.9587 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.213 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.2389 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 1.1231 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENO are 21 and 22.51

Yearly Target 120.72
Yearly Target 221.28
Yearly Target 322.233333333333
Yearly Target 422.79
Yearly Target 523.74

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Tue 19 May 2026 21.83 (-2.41%) 22.48 21.68 - 23.19 0.3603 times
Wed 31 December 2025 22.37 (-1.37%) 22.76 21.21 - 24.95 1.2781 times
Tue 31 December 2024 22.68 (-0.26%) 22.80 22.20 - 25.32 1.055 times
Fri 29 December 2023 22.74 (2.9%) 22.30 20.50 - 24.82 1.2214 times
Fri 30 December 2022 22.10 (-13.64%) 25.61 21.56 - 25.63 1.103 times
Fri 31 December 2021 25.59 (0.16%) 25.60 25.11 - 25.88 1.4619 times
Thu 31 December 2020 25.55 (0%) 26.13 25.42 - 26.64 0.5202 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.

EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.01 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 21.98
12 day DMA 22.02
20 day DMA 22.08
35 day DMA 22.07
50 day DMA 22.14
100 day DMA 22.37
150 day DMA 22.54
200 day DMA 22.64

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.942222.04
12 day EMA22.0222.0522.07
20 day EMA22.0622.0822.1
35 day EMA22.1222.1422.15
50 day EMA22.1722.1822.19

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9822.0322.06
12 day SMA22.0222.0422.06
20 day SMA22.0822.0922.11
35 day SMA22.0722.0822.09
50 day SMA22.1422.1622.17
100 day SMA22.3722.3822.39
150 day SMA22.5422.5522.55
200 day SMA22.6422.6422.64

Videos related to: EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top