ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 22.43 and 22.74

Intraday Target 122.18
Intraday Target 222.37
Intraday Target 322.49
Intraday Target 422.68
Intraday Target 522.8

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 30 January 2026 22.56 (0.53%) 22.37 22.30 - 22.61 1.191 times
Thu 29 January 2026 22.44 (-0.4%) 22.46 22.44 - 22.50 1.2936 times
Wed 28 January 2026 22.53 (-0.18%) 22.52 22.46 - 22.55 0.6776 times
Tue 27 January 2026 22.57 (0%) 22.52 22.50 - 22.60 1.0678 times
Mon 26 January 2026 22.57 (0%) 22.64 22.54 - 22.71 1.0678 times
Fri 23 January 2026 22.57 (0.4%) 22.41 22.40 - 22.57 1.7659 times
Thu 22 January 2026 22.48 (0.04%) 22.41 22.41 - 22.48 0.6366 times
Wed 21 January 2026 22.47 (0.4%) 22.40 22.36 - 22.50 0.924 times
Tue 20 January 2026 22.38 (-0.36%) 22.38 22.31 - 22.40 0.4517 times
Fri 16 January 2026 22.46 (-0.58%) 22.58 22.46 - 22.68 0.924 times
Thu 15 January 2026 22.59 (0.22%) 22.46 22.41 - 22.70 0.7803 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 22.23 and 22.64

Weekly Target 122.11
Weekly Target 222.34
Weekly Target 322.523333333333
Weekly Target 422.75
Weekly Target 522.93

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 30 January 2026 22.56 (-0.04%) 22.64 22.30 - 22.71 0.9988 times
Fri 23 January 2026 22.57 (0.49%) 22.38 22.31 - 22.57 0.7123 times
Fri 16 January 2026 22.46 (0.4%) 22.42 22.27 - 22.70 0.7859 times
Fri 09 January 2026 22.37 (-0.45%) 22.43 22.21 - 22.87 2.0635 times
Fri 02 January 2026 22.47 (-0.88%) 22.87 22.20 - 22.87 0.542 times
Mon 29 December 2025 22.67 (-0.57%) 22.87 22.67 - 22.87 0.1394 times
Fri 26 December 2025 22.80 (-0.44%) 22.99 22.43 - 22.99 1.0337 times
Fri 19 December 2025 22.90 (0.84%) 22.78 22.50 - 22.99 1.0414 times
Fri 12 December 2025 22.71 (0.53%) 22.63 22.40 - 22.77 1.3357 times
Fri 05 December 2025 22.59 (-0.04%) 22.60 22.35 - 22.64 1.3473 times
Fri 28 November 2025 22.60 (0.04%) 22.54 22.50 - 22.89 0.8711 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 22.39 and 23.05

Monthly Target 121.89
Monthly Target 222.22
Monthly Target 322.546666666667
Monthly Target 422.88
Monthly Target 523.21

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 0.8194 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 0.9212 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.5593 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 0.8403 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 0.9482 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.1598 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 0.8779 times
Mon 30 June 2025 21.63 (-1.41%) 21.80 21.33 - 22.00 0.7925 times
Fri 30 May 2025 21.94 (-0.05%) 21.95 21.71 - 22.41 0.8814 times
Wed 30 April 2025 21.95 (2%) 21.64 21.21 - 22.38 2.2 times
Mon 31 March 2025 21.52 (-5.07%) 22.67 21.50 - 22.74 1.5379 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENO are 22.39 and 23.05

Yearly Target 121.89
Yearly Target 222.22
Yearly Target 322.546666666667
Yearly Target 422.88
Yearly Target 523.21

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 0.0813 times
Wed 31 December 2025 22.37 (-1.37%) 22.76 21.21 - 24.95 1.3442 times
Tue 31 December 2024 22.68 (-0.26%) 22.80 22.20 - 25.32 1.0984 times
Fri 29 December 2023 22.74 (2.9%) 22.30 20.50 - 24.82 1.2752 times
Fri 30 December 2022 22.10 (-13.64%) 25.61 21.56 - 25.63 1.1573 times
Fri 31 December 2021 25.59 (0.16%) 25.60 25.11 - 25.88 1.5141 times
Thu 31 December 2020 25.55 (0%) 26.13 25.42 - 26.64 0.5294 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntergyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.52 and EntergyNew ENO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.51
20 day DMA 22.46
35 day DMA 22.57
50 day DMA 22.57
100 day DMA 22.88
150 day DMA 22.7
200 day DMA 22.48

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.5122.54
12 day EMA22.5122.522.51
20 day EMA22.5122.5122.52
35 day EMA22.5322.5322.54
50 day EMA22.5822.5822.59

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.5422.54
12 day SMA22.5122.5122.51
20 day SMA22.4622.4522.46
35 day SMA22.5722.5722.57
50 day SMA22.5722.5622.57
100 day SMA22.8822.8922.89
150 day SMA22.722.6922.69
200 day SMA22.4822.4822.48

Videos related to: EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top