ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 20.75 and 20.95

Intraday Target 120.69
Intraday Target 220.8
Intraday Target 320.893333333333
Intraday Target 421
Intraday Target 521.09

Daily price and volume Entergy New

Date Closing Open Range Volume
Mon 21 September 2026 20.90 (0.29%) 20.99 20.79 - 20.99 0.3359 times
Fri 18 September 2026 20.84 (-0.76%) 20.99 20.71 - 21.09 1.3893 times
Thu 17 September 2026 21.00 (0.43%) 20.99 20.83 - 21.05 1.2366 times
Wed 16 September 2026 20.91 (1.46%) 20.80 20.73 - 20.92 1.0076 times
Tue 15 September 2026 20.61 (-0.91%) 20.65 20.61 - 20.97 2.229 times
Mon 14 September 2026 20.80 (0%) 20.80 20.80 - 20.80 0.1069 times
Fri 11 September 2026 20.80 (0.48%) 20.65 20.65 - 20.80 0.3969 times
Thu 10 September 2026 20.70 (-0.62%) 20.83 20.63 - 20.83 1.1603 times
Wed 09 September 2026 20.83 (-0.19%) 20.76 20.76 - 20.92 0.5496 times
Tue 08 September 2026 20.87 (0.34%) 20.70 20.68 - 20.87 1.5878 times
Fri 04 September 2026 20.80 (-0.57%) 20.86 20.80 - 20.86 0.3511 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 20.75 and 20.95

Weekly Target 120.69
Weekly Target 220.8
Weekly Target 320.893333333333
Weekly Target 421
Weekly Target 521.09

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Mon 21 September 2026 20.90 (0.29%) 20.99 20.79 - 20.99 0.0713 times
Fri 18 September 2026 20.84 (0.19%) 20.80 20.61 - 21.09 1.2674 times
Fri 11 September 2026 20.80 (0%) 20.70 20.63 - 20.92 0.7844 times
Fri 04 September 2026 20.80 (-0.72%) 20.82 20.78 - 21.05 0.9044 times
Fri 28 August 2026 20.95 (0.67%) 20.84 20.81 - 21.04 0.6094 times
Fri 21 August 2026 20.81 (-0.62%) 20.94 20.81 - 20.98 0.9887 times
Fri 14 August 2026 20.94 (-0.9%) 21.13 20.86 - 21.15 0.8266 times
Fri 07 August 2026 21.13 (0.96%) 21.12 21.00 - 21.17 1.0567 times
Fri 31 July 2026 20.93 (0.05%) 21.05 20.82 - 21.20 1.0762 times
Fri 24 July 2026 20.92 (-1.92%) 21.33 20.82 - 21.40 2.4149 times
Fri 17 July 2026 21.33 (0.38%) 21.28 21.17 - 21.36 0.94 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 20.76 and 21.24

Monthly Target 120.39
Monthly Target 220.64
Monthly Target 320.866666666667
Monthly Target 421.12
Monthly Target 521.35

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Mon 21 September 2026 20.90 (0.29%) 20.84 20.61 - 21.09 0.6374 times
Mon 31 August 2026 20.84 (-0.43%) 21.12 20.78 - 21.17 0.9506 times
Fri 31 July 2026 20.93 (-1.88%) 21.33 20.82 - 21.55 1.363 times
Tue 30 June 2026 21.33 (-2.07%) 21.84 21.25 - 22.00 1.214 times
Fri 29 May 2026 21.78 (-1.8%) 22.29 21.69 - 22.29 0.9814 times
Thu 30 April 2026 22.18 (1.32%) 21.89 21.68 - 22.36 0.9664 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 0.8954 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 0.9775 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 0.9617 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.0526 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.6564 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENO are 19.47 and 22.05

Yearly Target 118.99
Yearly Target 219.94
Yearly Target 321.566666666667
Yearly Target 422.52
Yearly Target 524.15

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Mon 21 September 2026 20.90 (-6.57%) 22.48 20.61 - 23.19 0.7049 times
Wed 31 December 2025 22.37 (-1.37%) 22.76 21.21 - 24.95 1.2118 times
Tue 31 December 2024 22.68 (-0.26%) 22.80 22.20 - 25.32 1.0003 times
Fri 29 December 2023 22.74 (2.9%) 22.30 20.50 - 24.82 1.158 times
Fri 30 December 2022 22.10 (-13.64%) 25.61 21.56 - 25.63 1.0457 times
Fri 31 December 2021 25.59 (0.16%) 25.60 25.11 - 25.88 1.386 times
Thu 31 December 2020 25.55 (0%) 26.13 25.42 - 26.64 0.4932 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.8 and EntergyNew ENO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 20.85
12 day DMA 20.83
20 day DMA 20.86
35 day DMA 20.91
50 day DMA 20.96
100 day DMA 21.36
150 day DMA 21.69
200 day DMA 21.91

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8720.8620.87
12 day EMA20.8620.8520.85
20 day EMA20.8720.8720.87
35 day EMA20.9220.9220.92
50 day EMA20.9820.9820.99

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8520.8320.82
12 day SMA20.8320.8320.83
20 day SMA20.8620.8520.85
35 day SMA20.9120.9120.91
50 day SMA20.9620.9720.98
100 day SMA21.3621.3721.38
150 day SMA21.6921.7121.72
200 day SMA21.9121.9221.93

Videos related to: EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top