ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 21.53 and 21.66

Intraday Target 121.42
Intraday Target 221.51
Intraday Target 321.553333333333
Intraday Target 421.64
Intraday Target 521.68

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 12 June 2026 21.59 (0.19%) 21.59 21.47 - 21.60 0.5991 times
Thu 11 June 2026 21.55 (0.37%) 21.51 21.51 - 21.58 0.7846 times
Wed 10 June 2026 21.47 (-0.05%) 21.49 21.40 - 21.49 1.0842 times
Tue 09 June 2026 21.48 (-0.14%) 21.50 21.42 - 21.50 1.2553 times
Mon 08 June 2026 21.51 (0.28%) 21.55 21.45 - 21.56 0.9986 times
Fri 05 June 2026 21.45 (-0.74%) 21.59 21.45 - 21.65 1.7404 times
Thu 04 June 2026 21.61 (-0.41%) 21.63 21.61 - 21.75 1.127 times
Wed 03 June 2026 21.70 (-0.73%) 21.76 21.69 - 21.87 1.0699 times
Tue 02 June 2026 21.86 (-0.14%) 21.89 21.84 - 21.91 0.6562 times
Mon 01 June 2026 21.89 (0.51%) 21.84 21.80 - 21.90 0.6847 times
Fri 29 May 2026 21.78 (-0.82%) 21.87 21.69 - 21.99 3.9943 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 21.5 and 21.7

Weekly Target 121.33
Weekly Target 221.46
Weekly Target 321.53
Weekly Target 421.66
Weekly Target 521.73

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 12 June 2026 21.59 (0.65%) 21.55 21.40 - 21.60 1.1145 times
Fri 05 June 2026 21.45 (-1.52%) 21.84 21.45 - 21.91 1.2458 times
Fri 29 May 2026 21.78 (-0.09%) 21.94 21.69 - 21.99 1.4545 times
Fri 22 May 2026 21.80 (-0.5%) 21.95 21.75 - 21.99 0.7508 times
Fri 15 May 2026 21.91 (-0.81%) 22.14 21.91 - 22.22 0.9663 times
Fri 08 May 2026 22.09 (0%) 22.04 21.98 - 22.15 0.9461 times
Fri 01 May 2026 22.09 (-0.67%) 22.25 21.98 - 22.29 0.9394 times
Fri 24 April 2026 22.24 (0.18%) 22.26 22.09 - 22.33 0.8687 times
Fri 17 April 2026 22.20 (0.86%) 22.15 21.95 - 22.36 0.8754 times
Fri 10 April 2026 22.01 (0.27%) 22.00 21.81 - 22.25 0.8384 times
Thu 02 April 2026 21.95 (-1.17%) 22.21 21.68 - 22.28 1.0067 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.24 and 21.75

Monthly Target 121.12
Monthly Target 221.36
Monthly Target 321.633333333333
Monthly Target 421.87
Monthly Target 522.14

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 12 June 2026 21.59 (-0.87%) 21.84 21.40 - 21.91 0.6134 times
Fri 29 May 2026 21.78 (-1.8%) 22.29 21.69 - 22.29 1.0859 times
Thu 30 April 2026 22.18 (1.32%) 21.89 21.68 - 22.36 1.0693 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 0.9907 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 1.0815 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 1.064 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.1647 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.7263 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 0.973 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.2312 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.2574 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENO are 20.6 and 22.39

Yearly Target 120.27
Yearly Target 220.93
Yearly Target 322.06
Yearly Target 422.72
Yearly Target 523.85

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Fri 12 June 2026 21.59 (-3.49%) 22.48 21.40 - 23.19 0.4383 times
Wed 31 December 2025 22.37 (-1.37%) 22.76 21.21 - 24.95 1.2631 times
Tue 31 December 2024 22.68 (-0.26%) 22.80 22.20 - 25.32 1.0426 times
Fri 29 December 2023 22.74 (2.9%) 22.30 20.50 - 24.82 1.2071 times
Fri 30 December 2022 22.10 (-13.64%) 25.61 21.56 - 25.63 1.09 times
Fri 31 December 2021 25.59 (0.16%) 25.60 25.11 - 25.88 1.4447 times
Thu 31 December 2020 25.55 (0%) 26.13 25.42 - 26.64 0.5141 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.

EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.58 and EntergyNew ENO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.65
20 day DMA 21.73
35 day DMA 21.89
50 day DMA 21.95
100 day DMA 22.23
150 day DMA 22.37
200 day DMA 22.57

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.5421.53
12 day EMA21.6321.6421.66
20 day EMA21.7221.7321.75
35 day EMA21.8221.8321.85
50 day EMA21.9221.9321.95

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.4921.5
12 day SMA21.6521.6821.71
20 day SMA21.7321.7621.79
35 day SMA21.8921.9121.93
50 day SMA21.9521.9621.97
100 day SMA22.2322.2422.25
150 day SMA22.3722.3822.39
200 day SMA22.5722.5822.58

Videos related to: EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top