EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENO
- ENO Experts view
- Tomorrow's Movement ENO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 22.43 and 22.74
| Intraday Target 1 | 22.18 |
| Intraday Target 2 | 22.37 |
| Intraday Target 3 | 22.49 |
| Intraday Target 4 | 22.68 |
| Intraday Target 5 | 22.8 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.56 (0.53%) | 22.37 | 22.30 - 22.61 | 1.191 times | Thu 29 January 2026 | 22.44 (-0.4%) | 22.46 | 22.44 - 22.50 | 1.2936 times | Wed 28 January 2026 | 22.53 (-0.18%) | 22.52 | 22.46 - 22.55 | 0.6776 times | Tue 27 January 2026 | 22.57 (0%) | 22.52 | 22.50 - 22.60 | 1.0678 times | Mon 26 January 2026 | 22.57 (0%) | 22.64 | 22.54 - 22.71 | 1.0678 times | Fri 23 January 2026 | 22.57 (0.4%) | 22.41 | 22.40 - 22.57 | 1.7659 times | Thu 22 January 2026 | 22.48 (0.04%) | 22.41 | 22.41 - 22.48 | 0.6366 times | Wed 21 January 2026 | 22.47 (0.4%) | 22.40 | 22.36 - 22.50 | 0.924 times | Tue 20 January 2026 | 22.38 (-0.36%) | 22.38 | 22.31 - 22.40 | 0.4517 times | Fri 16 January 2026 | 22.46 (-0.58%) | 22.58 | 22.46 - 22.68 | 0.924 times | Thu 15 January 2026 | 22.59 (0.22%) | 22.46 | 22.41 - 22.70 | 0.7803 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 22.23 and 22.64
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.523333333333 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.56 (-0.04%) | 22.64 | 22.30 - 22.71 | 0.9988 times | Fri 23 January 2026 | 22.57 (0.49%) | 22.38 | 22.31 - 22.57 | 0.7123 times | Fri 16 January 2026 | 22.46 (0.4%) | 22.42 | 22.27 - 22.70 | 0.7859 times | Fri 09 January 2026 | 22.37 (-0.45%) | 22.43 | 22.21 - 22.87 | 2.0635 times | Fri 02 January 2026 | 22.47 (-0.88%) | 22.87 | 22.20 - 22.87 | 0.542 times | Mon 29 December 2025 | 22.67 (-0.57%) | 22.87 | 22.67 - 22.87 | 0.1394 times | Fri 26 December 2025 | 22.80 (-0.44%) | 22.99 | 22.43 - 22.99 | 1.0337 times | Fri 19 December 2025 | 22.90 (0.84%) | 22.78 | 22.50 - 22.99 | 1.0414 times | Fri 12 December 2025 | 22.71 (0.53%) | 22.63 | 22.40 - 22.77 | 1.3357 times | Fri 05 December 2025 | 22.59 (-0.04%) | 22.60 | 22.35 - 22.64 | 1.3473 times | Fri 28 November 2025 | 22.60 (0.04%) | 22.54 | 22.50 - 22.89 | 0.8711 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 22.39 and 23.05
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 22.546666666667 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.56 (0.85%) | 22.48 | 22.21 - 22.87 | 0.8194 times | Wed 31 December 2025 | 22.37 (-1.02%) | 22.60 | 22.20 - 22.99 | 0.9212 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.5593 times | Fri 31 October 2025 | 22.94 (0.88%) | 22.89 | 22.75 - 23.48 | 0.8403 times | Tue 30 September 2025 | 22.74 (1.25%) | 22.48 | 22.40 - 23.86 | 0.9482 times | Fri 29 August 2025 | 22.46 (0.94%) | 22.23 | 22.16 - 24.95 | 1.1598 times | Thu 31 July 2025 | 22.25 (2.87%) | 21.69 | 21.56 - 22.29 | 0.8779 times | Mon 30 June 2025 | 21.63 (-1.41%) | 21.80 | 21.33 - 22.00 | 0.7925 times | Fri 30 May 2025 | 21.94 (-0.05%) | 21.95 | 21.71 - 22.41 | 0.8814 times | Wed 30 April 2025 | 21.95 (2%) | 21.64 | 21.21 - 22.38 | 2.2 times | Mon 31 March 2025 | 21.52 (-5.07%) | 22.67 | 21.50 - 22.74 | 1.5379 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENO are 22.39 and 23.05
| Yearly Target 1 | 21.89 |
| Yearly Target 2 | 22.22 |
| Yearly Target 3 | 22.546666666667 |
| Yearly Target 4 | 22.88 |
| Yearly Target 5 | 23.21 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.56 (0.85%) | 22.48 | 22.21 - 22.87 | 0.0813 times | Wed 31 December 2025 | 22.37 (-1.37%) | 22.76 | 21.21 - 24.95 | 1.3442 times | Tue 31 December 2024 | 22.68 (-0.26%) | 22.80 | 22.20 - 25.32 | 1.0984 times | Fri 29 December 2023 | 22.74 (2.9%) | 22.30 | 20.50 - 24.82 | 1.2752 times | Fri 30 December 2022 | 22.10 (-13.64%) | 25.61 | 21.56 - 25.63 | 1.1573 times | Fri 31 December 2021 | 25.59 (0.16%) | 25.60 | 25.11 - 25.88 | 1.5141 times | Thu 31 December 2020 | 25.55 (0%) | 26.13 | 25.42 - 26.64 | 0.5294 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and EntergyNew ENO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.46 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.57 |
| 100 day DMA | 22.88 |
| 150 day DMA | 22.7 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.51 | 22.54 |
| 12 day EMA | 22.51 | 22.5 | 22.51 |
| 20 day EMA | 22.51 | 22.51 | 22.52 |
| 35 day EMA | 22.53 | 22.53 | 22.54 |
| 50 day EMA | 22.58 | 22.58 | 22.59 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.54 | 22.54 |
| 12 day SMA | 22.51 | 22.51 | 22.51 |
| 20 day SMA | 22.46 | 22.45 | 22.46 |
| 35 day SMA | 22.57 | 22.57 | 22.57 |
| 50 day SMA | 22.57 | 22.56 | 22.57 |
| 100 day SMA | 22.88 | 22.89 | 22.89 |
| 150 day SMA | 22.7 | 22.69 | 22.69 |
| 200 day SMA | 22.48 | 22.48 | 22.48 |


