EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENO
- ENO Experts view
- Tomorrow's Movement ENO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 20.75 and 20.95
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 20.8 |
| Intraday Target 3 | 20.893333333333 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21.09 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.90 (0.29%) | 20.99 | 20.79 - 20.99 | 0.3359 times | Fri 18 September 2026 | 20.84 (-0.76%) | 20.99 | 20.71 - 21.09 | 1.3893 times | Thu 17 September 2026 | 21.00 (0.43%) | 20.99 | 20.83 - 21.05 | 1.2366 times | Wed 16 September 2026 | 20.91 (1.46%) | 20.80 | 20.73 - 20.92 | 1.0076 times | Tue 15 September 2026 | 20.61 (-0.91%) | 20.65 | 20.61 - 20.97 | 2.229 times | Mon 14 September 2026 | 20.80 (0%) | 20.80 | 20.80 - 20.80 | 0.1069 times | Fri 11 September 2026 | 20.80 (0.48%) | 20.65 | 20.65 - 20.80 | 0.3969 times | Thu 10 September 2026 | 20.70 (-0.62%) | 20.83 | 20.63 - 20.83 | 1.1603 times | Wed 09 September 2026 | 20.83 (-0.19%) | 20.76 | 20.76 - 20.92 | 0.5496 times | Tue 08 September 2026 | 20.87 (0.34%) | 20.70 | 20.68 - 20.87 | 1.5878 times | Fri 04 September 2026 | 20.80 (-0.57%) | 20.86 | 20.80 - 20.86 | 0.3511 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 20.75 and 20.95
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 20.893333333333 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.90 (0.29%) | 20.99 | 20.79 - 20.99 | 0.0713 times | Fri 18 September 2026 | 20.84 (0.19%) | 20.80 | 20.61 - 21.09 | 1.2674 times | Fri 11 September 2026 | 20.80 (0%) | 20.70 | 20.63 - 20.92 | 0.7844 times | Fri 04 September 2026 | 20.80 (-0.72%) | 20.82 | 20.78 - 21.05 | 0.9044 times | Fri 28 August 2026 | 20.95 (0.67%) | 20.84 | 20.81 - 21.04 | 0.6094 times | Fri 21 August 2026 | 20.81 (-0.62%) | 20.94 | 20.81 - 20.98 | 0.9887 times | Fri 14 August 2026 | 20.94 (-0.9%) | 21.13 | 20.86 - 21.15 | 0.8266 times | Fri 07 August 2026 | 21.13 (0.96%) | 21.12 | 21.00 - 21.17 | 1.0567 times | Fri 31 July 2026 | 20.93 (0.05%) | 21.05 | 20.82 - 21.20 | 1.0762 times | Fri 24 July 2026 | 20.92 (-1.92%) | 21.33 | 20.82 - 21.40 | 2.4149 times | Fri 17 July 2026 | 21.33 (0.38%) | 21.28 | 21.17 - 21.36 | 0.94 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 20.76 and 21.24
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 20.866666666667 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.90 (0.29%) | 20.84 | 20.61 - 21.09 | 0.6374 times | Mon 31 August 2026 | 20.84 (-0.43%) | 21.12 | 20.78 - 21.17 | 0.9506 times | Fri 31 July 2026 | 20.93 (-1.88%) | 21.33 | 20.82 - 21.55 | 1.363 times | Tue 30 June 2026 | 21.33 (-2.07%) | 21.84 | 21.25 - 22.00 | 1.214 times | Fri 29 May 2026 | 21.78 (-1.8%) | 22.29 | 21.69 - 22.29 | 0.9814 times | Thu 30 April 2026 | 22.18 (1.32%) | 21.89 | 21.68 - 22.36 | 0.9664 times | Tue 31 March 2026 | 21.89 (-3.36%) | 22.57 | 21.72 - 23.03 | 0.8954 times | Fri 27 February 2026 | 22.65 (0.4%) | 22.41 | 22.40 - 23.19 | 0.9775 times | Fri 30 January 2026 | 22.56 (0.85%) | 22.48 | 22.21 - 22.87 | 0.9617 times | Wed 31 December 2025 | 22.37 (-1.02%) | 22.60 | 22.20 - 22.99 | 1.0526 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.6564 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENO are 19.47 and 22.05
| Yearly Target 1 | 18.99 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 21.566666666667 |
| Yearly Target 4 | 22.52 |
| Yearly Target 5 | 24.15 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.90 (-6.57%) | 22.48 | 20.61 - 23.19 | 0.7049 times | Wed 31 December 2025 | 22.37 (-1.37%) | 22.76 | 21.21 - 24.95 | 1.2118 times | Tue 31 December 2024 | 22.68 (-0.26%) | 22.80 | 22.20 - 25.32 | 1.0003 times | Fri 29 December 2023 | 22.74 (2.9%) | 22.30 | 20.50 - 24.82 | 1.158 times | Fri 30 December 2022 | 22.10 (-13.64%) | 25.61 | 21.56 - 25.63 | 1.0457 times | Fri 31 December 2021 | 25.59 (0.16%) | 25.60 | 25.11 - 25.88 | 1.386 times | Thu 31 December 2020 | 25.55 (0%) | 26.13 | 25.42 - 26.64 | 0.4932 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and EntergyNew ENO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.
EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.86 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.96 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.86 | 20.87 |
| 12 day EMA | 20.86 | 20.85 | 20.85 |
| 20 day EMA | 20.87 | 20.87 | 20.87 |
| 35 day EMA | 20.92 | 20.92 | 20.92 |
| 50 day EMA | 20.98 | 20.98 | 20.99 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.83 | 20.82 |
| 12 day SMA | 20.83 | 20.83 | 20.83 |
| 20 day SMA | 20.86 | 20.85 | 20.85 |
| 35 day SMA | 20.91 | 20.91 | 20.91 |
| 50 day SMA | 20.96 | 20.97 | 20.98 |
| 100 day SMA | 21.36 | 21.37 | 21.38 |
| 150 day SMA | 21.69 | 21.71 | 21.72 |
| 200 day SMA | 21.91 | 21.92 | 21.93 |


