ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 22.04 and 22.22

Intraday Target 122
Intraday Target 222.07
Intraday Target 322.183333333333
Intraday Target 422.25
Intraday Target 522.36

Daily price and volume Entergy New

Date Closing Open Range Volume
Mon 16 March 2026 22.13 (-0.09%) 22.30 22.12 - 22.30 0.8031 times
Fri 13 March 2026 22.15 (-0.98%) 22.50 22.11 - 22.50 0.7839 times
Thu 12 March 2026 22.37 (0%) 22.37 22.37 - 22.43 0.2868 times
Wed 11 March 2026 22.37 (-0.71%) 22.57 22.37 - 22.57 0.9751 times
Tue 10 March 2026 22.53 (0.22%) 22.55 22.41 - 22.55 1.8547 times
Mon 09 March 2026 22.48 (-0.27%) 22.47 22.36 - 22.52 1.0134 times
Fri 06 March 2026 22.54 (-0.88%) 22.73 22.50 - 22.73 2.7342 times
Thu 05 March 2026 22.74 (0.04%) 22.73 22.65 - 22.74 0.3059 times
Wed 04 March 2026 22.73 (0.04%) 22.84 22.59 - 22.84 0.5163 times
Tue 03 March 2026 22.72 (-0.26%) 22.77 22.56 - 22.77 0.7266 times
Mon 02 March 2026 22.78 (0.57%) 22.57 22.57 - 23.03 0.8031 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 22.04 and 22.22

Weekly Target 122
Weekly Target 222.07
Weekly Target 322.183333333333
Weekly Target 422.25
Weekly Target 522.36

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Mon 16 March 2026 22.13 (-0.09%) 22.30 22.12 - 22.30 0.1858 times
Fri 13 March 2026 22.15 (-1.73%) 22.47 22.11 - 22.57 1.1367 times
Fri 06 March 2026 22.54 (-0.49%) 22.57 22.50 - 23.03 1.1765 times
Fri 27 February 2026 22.65 (-1.69%) 23.07 22.58 - 23.19 1.8178 times
Fri 20 February 2026 23.04 (2.58%) 22.63 22.50 - 23.16 1.9814 times
Fri 13 February 2026 22.46 (0%) 22.71 22.46 - 22.86 0.0796 times
Fri 13 February 2026 22.46 (0.13%) 22.44 22.44 - 22.86 0.774 times
Fri 06 February 2026 22.43 (-0.58%) 22.41 22.40 - 22.88 0.8934 times
Fri 30 January 2026 22.56 (-0.04%) 22.64 22.30 - 22.71 1.1411 times
Fri 23 January 2026 22.57 (0.49%) 22.38 22.31 - 22.57 0.8138 times
Fri 16 January 2026 22.46 (0.4%) 22.42 22.27 - 22.70 0.8978 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.66 and 22.58

Monthly Target 121.5
Monthly Target 221.82
Monthly Target 322.423333333333
Monthly Target 422.74
Monthly Target 523.34

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Mon 16 March 2026 22.13 (-2.3%) 22.57 22.11 - 23.03 0.4675 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 1.0376 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 1.0061 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.1311 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.6868 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 1.0318 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.1642 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.424 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 1.0779 times
Mon 30 June 2025 21.63 (-1.41%) 21.80 21.33 - 22.00 0.973 times
Fri 30 May 2025 21.94 (-0.05%) 21.95 21.71 - 22.41 1.0823 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENO are 21.58 and 22.66

Yearly Target 121.4
Yearly Target 221.76
Yearly Target 322.476666666667
Yearly Target 422.84
Yearly Target 523.56

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Mon 16 March 2026 22.13 (-1.07%) 22.48 22.11 - 23.19 0.1995 times
Wed 31 December 2025 22.37 (-1.37%) 22.76 21.21 - 24.95 1.3213 times
Tue 31 December 2024 22.68 (-0.26%) 22.80 22.20 - 25.32 1.0796 times
Fri 29 December 2023 22.74 (2.9%) 22.30 20.50 - 24.82 1.2534 times
Fri 30 December 2022 22.10 (-13.64%) 25.61 21.56 - 25.63 1.1376 times
Fri 31 December 2021 25.59 (0.16%) 25.60 25.11 - 25.88 1.4883 times
Thu 31 December 2020 25.55 (0%) 26.13 25.42 - 26.64 0.5203 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.

EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.52
20 day DMA 22.68
35 day DMA 22.61
50 day DMA 22.56
100 day DMA 22.67
150 day DMA 22.81
200 day DMA 22.59

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.3622.47
12 day EMA22.4522.5122.58
20 day EMA22.5422.5822.62
35 day EMA22.5622.5922.62
50 day EMA22.5322.5522.57

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.3822.46
12 day SMA22.5222.5822.65
20 day SMA22.6822.6922.71
35 day SMA22.6122.6222.64
50 day SMA22.5622.5722.57
100 day SMA22.6722.6822.69
150 day SMA22.8122.8222.82
200 day SMA22.5922.5922.59

Videos related to: EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top