ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 20.96 and 21.1

Intraday Target 120.91
Intraday Target 221
Intraday Target 321.05
Intraday Target 421.14
Intraday Target 521.19

Daily price and volume Entergy New

Date Closing Open Range Volume
Wed 07 January 2026 21.09 (0.67%) 21.10 20.96 - 21.10 0.3005 times
Tue 06 January 2026 20.95 (-0.33%) 20.93 20.91 - 21.14 0.7923 times
Mon 05 January 2026 21.02 (0.82%) 20.97 20.92 - 21.04 0.8197 times
Fri 02 January 2026 20.85 (0.24%) 21.03 20.85 - 21.03 0.1913 times
Wed 31 December 2025 20.80 (-0.53%) 20.84 20.79 - 20.84 1.1475 times
Mon 29 December 2025 20.91 (0%) 20.81 20.80 - 20.91 0.2459 times
Mon 29 December 2025 20.91 (-0.05%) 20.81 20.80 - 20.91 0.2459 times
Fri 26 December 2025 20.92 (-0.38%) 20.99 20.92 - 21.31 0.9016 times
Wed 24 December 2025 21.00 (1.45%) 20.93 20.90 - 21.00 0.4098 times
Tue 23 December 2025 20.70 (-1.99%) 20.88 20.70 - 21.24 4.9454 times
Mon 22 December 2025 21.12 (0.24%) 20.97 20.90 - 21.12 0.6557 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 21 and 21.23

Weekly Target 120.82
Weekly Target 220.95
Weekly Target 321.046666666667
Weekly Target 421.18
Weekly Target 521.28

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Wed 07 January 2026 21.09 (1.15%) 20.97 20.91 - 21.14 0.5418 times
Fri 02 January 2026 20.85 (-0.29%) 20.81 20.79 - 21.03 0.4489 times
Mon 29 December 2025 20.91 (-0.05%) 20.81 20.80 - 20.91 0.0697 times
Fri 26 December 2025 20.92 (-0.71%) 20.97 20.70 - 21.31 1.9582 times
Fri 19 December 2025 21.07 (-2.68%) 21.55 20.80 - 21.65 2.3065 times
Fri 12 December 2025 21.65 (-1.14%) 21.90 21.55 - 21.90 0.5573 times
Fri 05 December 2025 21.90 (2.72%) 21.17 21.05 - 22.48 1.6873 times
Fri 28 November 2025 21.32 (-0.23%) 21.08 20.69 - 21.50 1.3235 times
Fri 21 November 2025 21.37 (-2.42%) 21.99 21.04 - 21.99 0.8824 times
Fri 14 November 2025 21.90 (-0.95%) 22.17 21.44 - 22.25 0.2245 times
Fri 07 November 2025 22.11 (-0.63%) 21.95 21.95 - 22.44 0.5108 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 20.97 and 21.26

Monthly Target 120.74
Monthly Target 220.91
Monthly Target 321.026666666667
Monthly Target 421.2
Monthly Target 521.32

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Wed 07 January 2026 21.09 (1.39%) 21.03 20.85 - 21.14 0.2305 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 2.6967 times
Fri 28 November 2025 21.32 (-4.18%) 21.95 20.69 - 22.44 1.1374 times
Fri 31 October 2025 22.25 (3.49%) 21.75 21.54 - 22.81 1.1782 times
Tue 30 September 2025 21.50 (-0.32%) 21.64 20.87 - 22.00 0.9129 times
Thu 28 August 2025 21.57 (2.91%) 20.96 20.77 - 21.99 0.9817 times
Thu 31 July 2025 20.96 (2.85%) 20.49 20.25 - 20.99 0.8203 times
Fri 27 June 2025 20.38 (0.39%) 20.30 19.95 - 20.47 0.7692 times
Fri 30 May 2025 20.30 (-2.73%) 20.42 20.15 - 20.96 0.416 times
Wed 30 April 2025 20.87 (0.58%) 20.80 20.02 - 21.16 0.8571 times
Mon 31 March 2025 20.75 (-2.12%) 21.20 20.63 - 21.40 1.0634 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENJ are 20.97 and 21.26

Yearly Target 120.74
Yearly Target 220.91
Yearly Target 321.026666666667
Yearly Target 421.2
Yearly Target 521.32

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Wed 07 January 2026 21.09 (1.39%) 21.03 20.85 - 21.14 0.0223 times
Wed 31 December 2025 20.80 (-1.23%) 21.06 19.95 - 22.81 1.318 times
Tue 31 December 2024 21.06 (-2.86%) 21.67 20.67 - 24.59 1.1805 times
Thu 28 December 2023 21.68 (-1.72%) 22.10 19.31 - 25.10 1.6276 times
Fri 30 December 2022 22.06 (-12.94%) 25.37 21.40 - 25.37 1.5989 times
Fri 31 December 2021 25.34 (-1.9%) 25.76 25.02 - 26.42 0.9695 times
Thu 31 December 2020 25.83 (0%) 25.38 25.11 - 25.98 0.2833 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy New ENJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.06

Munafa value: 50 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyNew (ENJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.81 and EntergyNew ENJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 20.94
12 day DMA 20.95
20 day DMA 21.2
35 day DMA 21.36
50 day DMA 21.61
100 day DMA 21.62
150 day DMA 21.24
200 day DMA 21.18

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9920.9420.93
12 day EMA21.0421.0321.04
20 day EMA21.1521.1621.18
35 day EMA21.3621.3821.41
50 day EMA21.5721.5921.62

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9420.9120.9
12 day SMA20.9520.9521.01
20 day SMA21.221.2421.29
35 day SMA21.3621.3821.41
50 day SMA21.6121.6321.65
100 day SMA21.6221.6221.62
150 day SMA21.2421.2421.24
200 day SMA21.1821.1821.19

Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top