ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 19.9 and 20.76

Intraday Target 119.75
Intraday Target 220.04
Intraday Target 320.61
Intraday Target 420.9
Intraday Target 521.47

Daily price and volume Entergy New

Date Closing Open Range Volume
Wed 08 April 2026 20.33 (0.99%) 21.18 20.32 - 21.18 1.958 times
Tue 07 April 2026 20.13 (-0.35%) 20.10 20.10 - 20.20 1.3986 times
Mon 06 April 2026 20.20 (-0.49%) 20.28 20.20 - 20.28 0.4196 times
Thu 02 April 2026 20.30 (0.94%) 20.28 20.17 - 20.30 0.979 times
Wed 01 April 2026 20.11 (0.05%) 20.07 20.07 - 20.11 0.4196 times
Tue 31 March 2026 20.10 (-1.47%) 20.11 20.10 - 20.15 0.5594 times
Mon 30 March 2026 20.40 (-1.92%) 20.60 20.07 - 20.60 3.007 times
Fri 27 March 2026 20.80 (0.29%) 20.80 20.80 - 20.80 0.2098 times
Thu 26 March 2026 20.74 (1.22%) 20.75 20.74 - 20.75 0.3497 times
Tue 24 March 2026 20.49 (0.24%) 20.65 20.46 - 20.65 0.6993 times
Thu 19 March 2026 20.44 (-3.4%) 20.44 20.44 - 20.44 0.2797 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 20.22 and 21.3

Weekly Target 119.46
Weekly Target 219.89
Weekly Target 320.536666666667
Weekly Target 420.97
Weekly Target 521.62

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Wed 08 April 2026 20.33 (0.15%) 20.28 20.10 - 21.18 1.0485 times
Thu 02 April 2026 20.30 (-2.4%) 20.60 20.07 - 20.60 1.3786 times
Fri 27 March 2026 20.80 (1.76%) 20.65 20.46 - 20.80 0.3495 times
Thu 19 March 2026 20.44 (-1.68%) 20.99 20.44 - 21.16 0.1553 times
Fri 13 March 2026 20.79 (-1.24%) 21.02 20.50 - 21.17 0.8738 times
Fri 06 March 2026 21.05 (0.05%) 20.91 20.91 - 21.20 1.7476 times
Fri 27 February 2026 21.04 (-0.8%) 21.27 21.04 - 21.44 1.534 times
Fri 20 February 2026 21.21 (-0.93%) 21.36 21.03 - 21.39 1.0485 times
Tue 10 February 2026 21.41 (0.99%) 21.25 21.18 - 21.42 0.5049 times
Thu 05 February 2026 21.20 (0.62%) 21.14 20.83 - 21.22 1.3592 times
Thu 29 January 2026 21.07 (-0.14%) 21.11 21.06 - 21.45 0.8155 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 20.2 and 21.31

Monthly Target 119.42
Monthly Target 219.87
Monthly Target 320.526666666667
Monthly Target 420.98
Monthly Target 521.64

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Wed 08 April 2026 20.33 (1.14%) 20.07 20.07 - 21.18 0.2188 times
Tue 31 March 2026 20.10 (-4.47%) 20.91 20.07 - 21.20 0.6267 times
Fri 27 February 2026 21.04 (-0.14%) 21.14 20.83 - 21.44 0.677 times
Thu 29 January 2026 21.07 (1.3%) 21.03 20.85 - 21.45 0.8455 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 2.6636 times
Fri 28 November 2025 21.32 (-4.18%) 21.95 20.69 - 22.44 1.1234 times
Fri 31 October 2025 22.25 (3.49%) 21.75 21.54 - 22.81 1.1637 times
Tue 30 September 2025 21.50 (-0.32%) 21.64 20.87 - 22.00 0.9016 times
Thu 28 August 2025 21.57 (2.91%) 20.96 20.77 - 21.99 0.9696 times
Thu 31 July 2025 20.96 (2.85%) 20.49 20.25 - 20.99 0.8102 times
Fri 27 June 2025 20.38 (0.39%) 20.30 19.95 - 20.47 0.7598 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENJ are 19.51 and 20.89

Yearly Target 119.24
Yearly Target 219.78
Yearly Target 320.616666666667
Yearly Target 421.16
Yearly Target 522

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Wed 08 April 2026 20.33 (-2.26%) 21.03 20.07 - 21.45 0.2255 times
Wed 31 December 2025 20.80 (-1.23%) 21.06 19.95 - 22.81 1.2796 times
Tue 31 December 2024 21.06 (-2.86%) 21.67 20.67 - 24.59 1.1461 times
Thu 28 December 2023 21.68 (-1.72%) 22.10 19.31 - 25.10 1.5802 times
Fri 30 December 2022 22.06 (-12.94%) 25.37 21.40 - 25.37 1.5523 times
Fri 31 December 2021 25.34 (-1.9%) 25.76 25.02 - 26.42 0.9413 times
Thu 31 December 2020 25.83 (0%) 25.38 25.11 - 25.98 0.2751 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy New ENJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Entergy New ENJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyNew (ENJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EntergyNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.33 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 20.21
12 day DMA 20.43
20 day DMA 20.66
35 day DMA 20.91
50 day DMA 20.95
100 day DMA 21.29
150 day DMA 21.4
200 day DMA 21.17

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2720.2420.29
12 day EMA20.4220.4420.5
20 day EMA20.5720.620.65
35 day EMA20.7320.7520.79
50 day EMA20.8720.8920.92

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2120.1720.22
12 day SMA20.4320.4920.54
20 day SMA20.6620.720.75
35 day SMA20.9120.9320.96
50 day SMA20.9520.9620.98
100 day SMA21.2921.3121.32
150 day SMA21.421.421.4
200 day SMA21.1721.1721.17

Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top