EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 19.9 and 20.76
| Intraday Target 1 | 19.75 |
| Intraday Target 2 | 20.04 |
| Intraday Target 3 | 20.61 |
| Intraday Target 4 | 20.9 |
| Intraday Target 5 | 21.47 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.33 (0.99%) | 21.18 | 20.32 - 21.18 | 1.958 times | Tue 07 April 2026 | 20.13 (-0.35%) | 20.10 | 20.10 - 20.20 | 1.3986 times | Mon 06 April 2026 | 20.20 (-0.49%) | 20.28 | 20.20 - 20.28 | 0.4196 times | Thu 02 April 2026 | 20.30 (0.94%) | 20.28 | 20.17 - 20.30 | 0.979 times | Wed 01 April 2026 | 20.11 (0.05%) | 20.07 | 20.07 - 20.11 | 0.4196 times | Tue 31 March 2026 | 20.10 (-1.47%) | 20.11 | 20.10 - 20.15 | 0.5594 times | Mon 30 March 2026 | 20.40 (-1.92%) | 20.60 | 20.07 - 20.60 | 3.007 times | Fri 27 March 2026 | 20.80 (0.29%) | 20.80 | 20.80 - 20.80 | 0.2098 times | Thu 26 March 2026 | 20.74 (1.22%) | 20.75 | 20.74 - 20.75 | 0.3497 times | Tue 24 March 2026 | 20.49 (0.24%) | 20.65 | 20.46 - 20.65 | 0.6993 times | Thu 19 March 2026 | 20.44 (-3.4%) | 20.44 | 20.44 - 20.44 | 0.2797 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 20.22 and 21.3
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.536666666667 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.33 (0.15%) | 20.28 | 20.10 - 21.18 | 1.0485 times | Thu 02 April 2026 | 20.30 (-2.4%) | 20.60 | 20.07 - 20.60 | 1.3786 times | Fri 27 March 2026 | 20.80 (1.76%) | 20.65 | 20.46 - 20.80 | 0.3495 times | Thu 19 March 2026 | 20.44 (-1.68%) | 20.99 | 20.44 - 21.16 | 0.1553 times | Fri 13 March 2026 | 20.79 (-1.24%) | 21.02 | 20.50 - 21.17 | 0.8738 times | Fri 06 March 2026 | 21.05 (0.05%) | 20.91 | 20.91 - 21.20 | 1.7476 times | Fri 27 February 2026 | 21.04 (-0.8%) | 21.27 | 21.04 - 21.44 | 1.534 times | Fri 20 February 2026 | 21.21 (-0.93%) | 21.36 | 21.03 - 21.39 | 1.0485 times | Tue 10 February 2026 | 21.41 (0.99%) | 21.25 | 21.18 - 21.42 | 0.5049 times | Thu 05 February 2026 | 21.20 (0.62%) | 21.14 | 20.83 - 21.22 | 1.3592 times | Thu 29 January 2026 | 21.07 (-0.14%) | 21.11 | 21.06 - 21.45 | 0.8155 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.2 and 21.31
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 20.526666666667 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.33 (1.14%) | 20.07 | 20.07 - 21.18 | 0.2188 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.6267 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.677 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.8455 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.6636 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.1234 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.1637 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.9016 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.9696 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.8102 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.7598 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENJ are 19.51 and 20.89
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 20.616666666667 |
| Yearly Target 4 | 21.16 |
| Yearly Target 5 | 22 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.33 (-2.26%) | 21.03 | 20.07 - 21.45 | 0.2255 times | Wed 31 December 2025 | 20.80 (-1.23%) | 21.06 | 19.95 - 22.81 | 1.2796 times | Tue 31 December 2024 | 21.06 (-2.86%) | 21.67 | 20.67 - 24.59 | 1.1461 times | Thu 28 December 2023 | 21.68 (-1.72%) | 22.10 | 19.31 - 25.10 | 1.5802 times | Fri 30 December 2022 | 22.06 (-12.94%) | 25.37 | 21.40 - 25.37 | 1.5523 times | Fri 31 December 2021 | 25.34 (-1.9%) | 25.76 | 25.02 - 26.42 | 0.9413 times | Thu 31 December 2020 | 25.83 (0%) | 25.38 | 25.11 - 25.98 | 0.2751 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy New ENJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Entergy New ENJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.29 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.24 | 20.29 |
| 12 day EMA | 20.42 | 20.44 | 20.5 |
| 20 day EMA | 20.57 | 20.6 | 20.65 |
| 35 day EMA | 20.73 | 20.75 | 20.79 |
| 50 day EMA | 20.87 | 20.89 | 20.92 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.17 | 20.22 |
| 12 day SMA | 20.43 | 20.49 | 20.54 |
| 20 day SMA | 20.66 | 20.7 | 20.75 |
| 35 day SMA | 20.91 | 20.93 | 20.96 |
| 50 day SMA | 20.95 | 20.96 | 20.98 |
| 100 day SMA | 21.29 | 21.31 | 21.32 |
| 150 day SMA | 21.4 | 21.4 | 21.4 |
| 200 day SMA | 21.17 | 21.17 | 21.17 |


