ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 18.19 and 18.33

Intraday Target 118.07
Intraday Target 218.17
Intraday Target 318.213333333333
Intraday Target 418.31
Intraday Target 518.35

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 23 October 2026 18.26 (0.88%) 18.12 18.12 - 18.26 1.9444 times
Thu 22 October 2026 18.10 (-0.82%) 18.13 18.10 - 18.13 0.6111 times
Wed 21 October 2026 18.25 (0.94%) 18.25 18.25 - 18.25 0.0556 times
Tue 20 October 2026 18.08 (0.06%) 18.08 18.08 - 18.08 0.2778 times
Mon 19 October 2026 18.07 (0.11%) 18.07 18.07 - 18.07 0.0556 times
Wed 14 October 2026 18.05 (0.17%) 18.05 18.05 - 18.05 0.1111 times
Fri 09 October 2026 18.02 (-0.17%) 18.02 18.02 - 18.24 4.0556 times
Thu 08 October 2026 18.05 (-1.53%) 18.34 17.86 - 18.34 1.4444 times
Wed 07 October 2026 18.33 (-2.6%) 18.00 18.00 - 18.40 0.6111 times
Tue 06 October 2026 18.82 (-0.69%) 17.87 17.87 - 18.82 0.8333 times
Mon 05 October 2026 18.95 (-0.47%) 18.95 18.95 - 18.95 0.3889 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 18.17 and 18.36

Weekly Target 118.01
Weekly Target 218.13
Weekly Target 318.196666666667
Weekly Target 418.32
Weekly Target 518.39

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 23 October 2026 18.26 (1.16%) 18.07 18.07 - 18.26 0.7392 times
Wed 14 October 2026 18.05 (0.17%) 18.05 18.05 - 18.05 0.0279 times
Fri 09 October 2026 18.02 (-5.36%) 18.95 17.86 - 18.95 1.841 times
Fri 02 October 2026 19.04 (-0.52%) 18.84 18.53 - 19.04 0.3068 times
Fri 25 September 2026 19.14 (-0.78%) 19.01 18.67 - 19.70 0.9205 times
Fri 18 September 2026 19.29 (0.31%) 19.37 19.01 - 19.70 0.795 times
Fri 11 September 2026 19.23 (-1.38%) 19.20 19.18 - 19.29 0.8926 times
Fri 04 September 2026 19.50 (0.62%) 19.29 19.16 - 19.53 0.9344 times
Fri 28 August 2026 19.38 (2%) 19.86 19.15 - 19.86 1.7852 times
Fri 21 August 2026 19.00 (-4.47%) 20.01 18.21 - 20.17 1.7573 times
Fri 14 August 2026 19.89 (-1.29%) 20.14 19.85 - 20.14 0.1674 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 17.47 and 18.65

Monthly Target 117.21
Monthly Target 217.73
Monthly Target 318.386666666667
Monthly Target 418.91
Monthly Target 519.57

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 23 October 2026 18.26 (-2.98%) 18.82 17.86 - 19.04 0.6795 times
Wed 30 September 2026 18.82 (-2.64%) 19.53 18.67 - 19.70 0.7573 times
Mon 31 August 2026 19.33 (-1.93%) 19.81 18.21 - 20.17 1.6836 times
Fri 31 July 2026 19.71 (-1.74%) 20.08 19.58 - 20.32 0.6624 times
Tue 30 June 2026 20.06 (1.21%) 19.85 19.82 - 20.48 1.589 times
Fri 29 May 2026 19.82 (-2.99%) 20.50 19.72 - 20.50 0.9601 times
Thu 30 April 2026 20.43 (1.64%) 20.07 20.01 - 21.18 1.2103 times
Tue 31 March 2026 20.10 (-4.47%) 20.91 20.07 - 21.20 0.7167 times
Fri 27 February 2026 21.04 (-0.14%) 21.14 20.83 - 21.44 0.7742 times
Thu 29 January 2026 21.07 (1.3%) 21.03 20.85 - 21.45 0.9669 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 3.0156 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENJ are 16.27 and 19.86

Yearly Target 115.6
Yearly Target 216.93
Yearly Target 319.19
Yearly Target 420.52
Yearly Target 522.78

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Fri 23 October 2026 18.26 (-12.21%) 21.03 17.86 - 21.45 0.7866 times
Wed 31 December 2025 20.80 (-1.23%) 21.06 19.95 - 22.81 1.1856 times
Tue 31 December 2024 21.06 (-2.86%) 21.67 20.67 - 24.59 1.0658 times
Thu 28 December 2023 21.68 (-1.72%) 22.10 19.31 - 25.10 1.4375 times
Fri 30 December 2022 22.06 (-12.94%) 25.37 21.40 - 25.37 1.3929 times
Fri 31 December 2021 25.34 (-1.9%) 25.76 25.02 - 26.42 0.8718 times
Thu 31 December 2020 25.83 (0%) 25.38 25.11 - 25.98 0.2598 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy New ENJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Entergy New ENJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.05

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyNew (ENJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntergyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and EntergyNew ENJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.34
20 day DMA 18.59
35 day DMA 18.91
50 day DMA 19.17
100 day DMA 19.66
150 day DMA 20.04
200 day DMA 20.37

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.1518.18
12 day EMA18.3418.3518.39
20 day EMA18.5118.5418.59
35 day EMA18.8318.8618.91
50 day EMA19.1419.1819.22

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.1118.09
12 day SMA18.3418.3618.42
20 day SMA18.5918.6318.69
35 day SMA18.9118.9519
50 day SMA19.1719.2119.24
100 day SMA19.6619.6819.7
150 day SMA20.0420.0520.07
200 day SMA20.3720.3920.41

Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top