ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 17.82 and 18.22

Intraday Target 117.75
Intraday Target 217.89
Intraday Target 318.153333333333
Intraday Target 418.29
Intraday Target 518.55

Daily price and volume Entergy New

Date Closing Open Range Volume
Wed 28 October 2026 18.02 (-0.17%) 18.10 18.02 - 18.42 2.1858 times
Tue 27 October 2026 18.05 (-2.06%) 18.06 18.05 - 18.06 0.765 times
Mon 26 October 2026 18.43 (0.93%) 18.43 18.43 - 18.43 0.0546 times
Fri 23 October 2026 18.26 (0.88%) 18.12 18.12 - 18.26 1.9126 times
Thu 22 October 2026 18.10 (-0.82%) 18.13 18.10 - 18.13 0.6011 times
Wed 21 October 2026 18.25 (0.94%) 18.25 18.25 - 18.25 0.0546 times
Tue 20 October 2026 18.08 (0.06%) 18.08 18.08 - 18.08 0.2732 times
Mon 19 October 2026 18.07 (0.11%) 18.07 18.07 - 18.07 0.0546 times
Wed 14 October 2026 18.05 (0.17%) 18.05 18.05 - 18.05 0.1093 times
Fri 09 October 2026 18.02 (-0.17%) 18.02 18.02 - 18.24 3.9891 times
Thu 08 October 2026 18.05 (-1.53%) 18.34 17.86 - 18.34 1.4208 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 17.82 and 18.23

Weekly Target 117.75
Weekly Target 217.88
Weekly Target 318.156666666667
Weekly Target 418.29
Weekly Target 518.57

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Wed 28 October 2026 18.02 (-1.31%) 18.43 18.02 - 18.43 0.8514 times
Fri 23 October 2026 18.26 (1.16%) 18.07 18.07 - 18.26 0.8204 times
Wed 14 October 2026 18.05 (0.17%) 18.05 18.05 - 18.05 0.031 times
Fri 09 October 2026 18.02 (-5.36%) 18.95 17.86 - 18.95 2.0433 times
Fri 02 October 2026 19.04 (-0.52%) 18.84 18.53 - 19.04 0.3406 times
Fri 25 September 2026 19.14 (-0.78%) 19.01 18.67 - 19.70 1.0217 times
Fri 18 September 2026 19.29 (0.31%) 19.37 19.01 - 19.70 0.8824 times
Fri 11 September 2026 19.23 (-1.38%) 19.20 19.18 - 19.29 0.9907 times
Fri 04 September 2026 19.50 (0.62%) 19.29 19.16 - 19.53 1.0372 times
Fri 28 August 2026 19.38 (2%) 19.86 19.15 - 19.86 1.9814 times
Fri 21 August 2026 19.00 (-4.47%) 20.01 18.21 - 20.17 1.9505 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 17.35 and 18.53

Monthly Target 117.13
Monthly Target 217.57
Monthly Target 318.306666666667
Monthly Target 418.75
Monthly Target 519.49

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Wed 28 October 2026 18.02 (-4.25%) 18.82 17.86 - 19.04 0.8497 times
Wed 30 September 2026 18.82 (-2.64%) 19.53 18.67 - 19.70 0.7435 times
Mon 31 August 2026 19.33 (-1.93%) 19.81 18.21 - 20.17 1.6529 times
Fri 31 July 2026 19.71 (-1.74%) 20.08 19.58 - 20.32 0.6503 times
Tue 30 June 2026 20.06 (1.21%) 19.85 19.82 - 20.48 1.5599 times
Fri 29 May 2026 19.82 (-2.99%) 20.50 19.72 - 20.50 0.9426 times
Thu 30 April 2026 20.43 (1.64%) 20.07 20.01 - 21.18 1.1882 times
Tue 31 March 2026 20.10 (-4.47%) 20.91 20.07 - 21.20 0.7036 times
Fri 27 February 2026 21.04 (-0.14%) 21.14 20.83 - 21.44 0.7601 times
Thu 29 January 2026 21.07 (1.3%) 21.03 20.85 - 21.45 0.9492 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 2.9606 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENJ are 16.15 and 19.74

Yearly Target 115.52
Yearly Target 216.77
Yearly Target 319.11
Yearly Target 420.36
Yearly Target 522.7

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Wed 28 October 2026 18.02 (-13.37%) 21.03 17.86 - 21.45 0.7995 times
Wed 31 December 2025 20.80 (-1.23%) 21.06 19.95 - 22.81 1.1832 times
Tue 31 December 2024 21.06 (-2.86%) 21.67 20.67 - 24.59 1.0636 times
Thu 28 December 2023 21.68 (-1.72%) 22.10 19.31 - 25.10 1.4345 times
Fri 30 December 2022 22.06 (-12.94%) 25.37 21.40 - 25.37 1.39 times
Fri 31 December 2021 25.34 (-1.9%) 25.76 25.02 - 26.42 0.87 times
Thu 31 December 2020 25.83 (0%) 25.38 25.11 - 25.98 0.2593 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy New ENJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Entergy New ENJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.17

Tomorrow's movement Prediction of Entergy New ENJ is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 0 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.08 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.14
20 day DMA 18.44
35 day DMA 18.79
50 day DMA 19.08
100 day DMA 19.59
150 day DMA 19.98
200 day DMA 20.31

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.218.27
12 day EMA18.2618.318.35
20 day EMA18.4218.4618.5
35 day EMA18.7318.7718.81
50 day EMA19.0519.0919.13

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.2218.22
12 day SMA18.1418.2118.28
20 day SMA18.4418.518.55
35 day SMA18.7918.8318.87
50 day SMA19.0819.1219.15
100 day SMA19.5919.6119.64
150 day SMA19.982020.02
200 day SMA20.3120.3420.36

Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top