EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 20.09 and 20.17
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.07 |
| Intraday Target 3 | 20.1 |
| Intraday Target 4 | 20.15 |
| Intraday Target 5 | 20.18 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.12 (-0.05%) | 20.05 | 20.05 - 20.13 | 1.5565 times | Tue 21 July 2026 | 20.13 (-0.1%) | 20.14 | 19.88 - 20.15 | 4.5212 times | Mon 20 July 2026 | 20.15 (-0.35%) | 20.02 | 20.02 - 20.15 | 0.8153 times | Fri 17 July 2026 | 20.22 (-0.34%) | 20.12 | 20.10 - 20.22 | 0.5188 times | Wed 15 July 2026 | 20.29 (1.45%) | 20.29 | 20.29 - 20.29 | 0.0741 times | Tue 14 July 2026 | 20.00 (-0.4%) | 20.08 | 19.95 - 20.08 | 0.6671 times | Mon 13 July 2026 | 20.08 (-0.59%) | 20.32 | 20.08 - 20.32 | 0.4447 times | Thu 09 July 2026 | 20.20 (0.2%) | 20.19 | 20.19 - 20.20 | 0.3647 times | Wed 08 July 2026 | 20.16 (0.4%) | 20.26 | 20.16 - 20.26 | 0.1482 times | Tue 07 July 2026 | 20.08 (0.4%) | 20.30 | 20.08 - 20.30 | 0.8894 times | Mon 06 July 2026 | 20.00 (-0.05%) | 20.00 | 20.00 - 20.00 | 0.4447 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 20 and 20.27
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.05 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.12 (-0.49%) | 20.02 | 19.88 - 20.15 | 1.1525 times | Fri 17 July 2026 | 20.22 (0.1%) | 20.32 | 19.95 - 20.32 | 0.285 times | Thu 09 July 2026 | 20.20 (0.95%) | 20.00 | 20.00 - 20.30 | 0.3088 times | Wed 01 July 2026 | 20.01 (-2.01%) | 20.20 | 19.87 - 20.20 | 0.3098 times | Fri 26 June 2026 | 20.42 (2.05%) | 19.82 | 19.82 - 20.48 | 3.9037 times | Thu 18 June 2026 | 20.01 (0.05%) | 20.06 | 19.82 - 20.06 | 0.3594 times | Thu 11 June 2026 | 20.00 (0%) | 20.01 | 19.99 - 20.04 | 0.3346 times | Thu 04 June 2026 | 20.00 (0.91%) | 19.85 | 19.82 - 20.00 | 0.9914 times | Fri 29 May 2026 | 19.82 (-0.5%) | 20.15 | 19.72 - 20.18 | 1.45 times | Fri 22 May 2026 | 19.92 (-0.9%) | 20.11 | 19.88 - 20.14 | 0.9047 times | Fri 15 May 2026 | 20.10 (-1.23%) | 20.23 | 20.10 - 20.33 | 0.4957 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20 and 20.45
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.103333333333 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.12 (0.3%) | 20.08 | 19.87 - 20.32 | 0.4046 times | Tue 30 June 2026 | 20.06 (1.21%) | 19.85 | 19.82 - 20.48 | 1.2942 times | Fri 29 May 2026 | 19.82 (-2.99%) | 20.50 | 19.72 - 20.50 | 0.782 times | Thu 30 April 2026 | 20.43 (1.64%) | 20.07 | 20.01 - 21.18 | 0.9858 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.5838 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.6306 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.7875 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.4563 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.0464 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.0288 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.8399 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENJ are 19.06 and 20.79
| Yearly Target 1 | 18.7 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 20.43 |
| Yearly Target 4 | 21.14 |
| Yearly Target 5 | 22.16 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.12 (-3.27%) | 21.03 | 19.72 - 21.45 | 0.5483 times | Wed 31 December 2025 | 20.80 (-1.23%) | 21.06 | 19.95 - 22.81 | 1.2311 times | Tue 31 December 2024 | 21.06 (-2.86%) | 21.67 | 20.67 - 24.59 | 1.1067 times | Thu 28 December 2023 | 21.68 (-1.72%) | 22.10 | 19.31 - 25.10 | 1.4926 times | Fri 30 December 2022 | 22.06 (-12.94%) | 25.37 | 21.40 - 25.37 | 1.4463 times | Fri 31 December 2021 | 25.34 (-1.9%) | 25.76 | 25.02 - 26.42 | 0.9052 times | Thu 31 December 2020 | 25.83 (0%) | 25.38 | 25.11 - 25.98 | 0.2698 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EntergyNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.16 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.82 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.16 | 20.17 |
| 12 day EMA | 20.15 | 20.15 | 20.15 |
| 20 day EMA | 20.15 | 20.15 | 20.15 |
| 35 day EMA | 20.17 | 20.17 | 20.17 |
| 50 day EMA | 20.18 | 20.18 | 20.18 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.16 | 20.15 |
| 12 day SMA | 20.12 | 20.12 | 20.14 |
| 20 day SMA | 20.16 | 20.16 | 20.15 |
| 35 day SMA | 20.1 | 20.1 | 20.1 |
| 50 day SMA | 20.16 | 20.16 | 20.17 |
| 100 day SMA | 20.5 | 20.51 | 20.52 |
| 150 day SMA | 20.82 | 20.83 | 20.85 |
| 200 day SMA | 21.06 | 21.07 | 21.07 |


