EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 22.76 and 23.23
Daily Target 1 | 22.36 |
Daily Target 2 | 22.68 |
Daily Target 3 | 22.833333333333 |
Daily Target 4 | 23.15 |
Daily Target 5 | 23.3 |
Daily price and volume Entergy New
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.99 (2.09%) | 22.52 | 22.52 - 22.99 | 1.2903 times | Wed 20 November 2024 | 22.52 (-1.01%) | 22.73 | 22.52 - 22.73 | 0.553 times | Tue 19 November 2024 | 22.75 (-1.17%) | 23.06 | 22.75 - 23.06 | 3.0415 times | Mon 18 November 2024 | 23.02 (-0.78%) | 22.95 | 22.95 - 23.37 | 0.4608 times | Fri 15 November 2024 | 23.20 (0.22%) | 23.15 | 23.10 - 23.20 | 0.6452 times | Thu 14 November 2024 | 23.15 (3.16%) | 22.75 | 22.75 - 23.25 | 1.5668 times | Tue 12 November 2024 | 22.44 (-2.43%) | 23.00 | 22.44 - 23.29 | 1.5668 times | Mon 11 November 2024 | 23.00 (-0.95%) | 23.00 | 23.00 - 23.00 | 0.0922 times | Fri 08 November 2024 | 23.22 (0.3%) | 23.36 | 23.09 - 23.45 | 0.5069 times | Wed 06 November 2024 | 23.15 (-1.07%) | 22.89 | 22.89 - 23.15 | 0.2765 times | Tue 05 November 2024 | 23.40 (-0.09%) | 23.40 | 23.40 - 23.40 | 0.1382 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 22.76 and 23.61
Weekly Target 1 | 22.11 |
Weekly Target 2 | 22.55 |
Weekly Target 3 | 22.96 |
Weekly Target 4 | 23.4 |
Weekly Target 5 | 23.81 |
Weekly price and volumes for Entergy New
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.99 (-0.91%) | 22.95 | 22.52 - 23.37 | 1.3976 times | Fri 15 November 2024 | 23.20 (-0.09%) | 23.00 | 22.44 - 23.29 | 1.012 times | Fri 08 November 2024 | 23.22 (0.04%) | 23.40 | 22.89 - 23.62 | 0.6627 times | Fri 01 November 2024 | 23.21 (-1.78%) | 23.46 | 23.16 - 23.46 | 0.3735 times | Fri 25 October 2024 | 23.63 (-0.8%) | 23.50 | 23.17 - 23.91 | 0.6024 times | Fri 18 October 2024 | 23.82 (0.76%) | 23.58 | 23.40 - 23.90 | 0.6867 times | Fri 11 October 2024 | 23.64 (-0.51%) | 23.38 | 23.11 - 23.67 | 0.8554 times | Fri 04 October 2024 | 23.76 (1.24%) | 23.58 | 23.10 - 24.59 | 2.1566 times | Fri 27 September 2024 | 23.47 (-0.3%) | 23.50 | 23.25 - 23.68 | 1.0964 times | Fri 20 September 2024 | 23.54 (2.57%) | 22.96 | 22.96 - 23.59 | 1.1566 times | Fri 13 September 2024 | 22.95 (0.88%) | 22.75 | 22.75 - 23.11 | 1.1687 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 22.13 and 23.31
Monthly Target 1 | 21.84 |
Monthly Target 2 | 22.41 |
Monthly Target 3 | 23.016666666667 |
Monthly Target 4 | 23.59 |
Monthly Target 5 | 24.2 |
Monthly price and volumes Entergy New
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.99 (-1.08%) | 23.21 | 22.44 - 23.62 | 0.7705 times | Thu 31 October 2024 | 23.24 (-0.39%) | 23.50 | 23.10 - 24.59 | 1.0381 times | Mon 30 September 2024 | 23.33 (2.37%) | 22.79 | 22.64 - 23.72 | 1.1547 times | Fri 30 August 2024 | 22.79 (5.56%) | 21.60 | 21.18 - 23.25 | 1.7299 times | Tue 30 July 2024 | 21.59 (2.96%) | 20.92 | 20.78 - 21.63 | 1.4237 times | Fri 28 June 2024 | 20.97 (-1.36%) | 21.05 | 20.97 - 21.50 | 0.8985 times | Fri 31 May 2024 | 21.26 (-0.84%) | 21.08 | 21.00 - 21.97 | 0.6235 times | Tue 30 April 2024 | 21.44 (-5.96%) | 22.72 | 21.14 - 22.78 | 1.3521 times | Thu 28 March 2024 | 22.80 (0.22%) | 22.41 | 22.41 - 23.09 | 0.6048 times | Wed 28 February 2024 | 22.75 (1.38%) | 22.51 | 22.40 - 23.24 | 0.4042 times | Wed 31 January 2024 | 22.44 (3.51%) | 21.67 | 21.30 - 22.59 | 0.7357 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entergy New ENJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and EntergyNew ENJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
DMA period | DMA value |
5 day DMA | 22.9 |
12 day DMA | 23.02 |
20 day DMA | 23.18 |
35 day DMA | 23.36 |
50 day DMA | 23.31 |
100 day DMA | 22.58 |
150 day DMA | 22.24 |
200 day DMA | 22.26 |
EMA (exponential moving average) of Entergy New ENJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.87 | 22.81 | 22.95 |
12 day EMA | 23 | 23 | 23.09 |
20 day EMA | 23.11 | 23.12 | 23.18 |
35 day EMA | 23.17 | 23.18 | 23.22 |
50 day EMA | 23.25 | 23.26 | 23.29 |
SMA (simple moving average) of Entergy New ENJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.9 | 22.93 | 22.91 |
12 day SMA | 23.02 | 23.04 | 23.1 |
20 day SMA | 23.18 | 23.22 | 23.29 |
35 day SMA | 23.36 | 23.38 | 23.41 |
50 day SMA | 23.31 | 23.31 | 23.34 |
100 day SMA | 22.58 | 22.56 | 22.55 |
150 day SMA | 22.24 | 22.23 | 22.23 |
200 day SMA | 22.26 | 22.25 | 22.25 |