Munafa Stock Market Course + Intraday & FNO calls 
EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 19.91 and 19.94
| Intraday Target 1 | 19.9 |
| Intraday Target 2 | 19.91 |
| Intraday Target 3 | 19.93 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 19.96 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.92 (0.1%) | 19.95 | 19.92 - 19.95 | 1.5574 times | Thu 21 May 2026 | 19.90 (-1.19%) | 19.90 | 19.90 - 19.90 | 0.082 times | Wed 20 May 2026 | 20.14 (0.95%) | 19.88 | 19.88 - 20.14 | 0.4098 times | Tue 19 May 2026 | 19.95 (-0.75%) | 20.11 | 19.95 - 20.11 | 3.9344 times | Fri 15 May 2026 | 20.10 (-0.99%) | 20.28 | 20.10 - 20.28 | 0.6557 times | Thu 14 May 2026 | 20.30 (0.64%) | 20.18 | 20.17 - 20.30 | 0.7377 times | Wed 13 May 2026 | 20.17 (-0.35%) | 20.24 | 20.17 - 20.24 | 0.2459 times | Tue 12 May 2026 | 20.24 (-0.54%) | 20.23 | 20.22 - 20.33 | 1.6393 times | Fri 08 May 2026 | 20.35 (-0.1%) | 20.35 | 20.35 - 20.35 | 0.3279 times | Thu 07 May 2026 | 20.37 (0.34%) | 20.30 | 20.30 - 20.37 | 0.4098 times | Wed 06 May 2026 | 20.30 (-0.1%) | 20.25 | 20.22 - 20.30 | 1.7213 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 19.77 and 20.03
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 19.98 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.92 (-0.9%) | 20.11 | 19.88 - 20.14 | 1.2126 times | Fri 15 May 2026 | 20.10 (-1.23%) | 20.23 | 20.10 - 20.33 | 0.6645 times | Fri 08 May 2026 | 20.35 (0.74%) | 20.35 | 20.17 - 20.38 | 0.8306 times | Fri 01 May 2026 | 20.20 (-0.69%) | 20.43 | 20.20 - 20.50 | 1.3455 times | Fri 24 April 2026 | 20.34 (0.39%) | 20.44 | 20.17 - 20.44 | 0.8638 times | Fri 17 April 2026 | 20.26 (-0.1%) | 20.24 | 20.16 - 20.59 | 0.9302 times | Fri 10 April 2026 | 20.28 (-0.1%) | 20.28 | 20.01 - 21.18 | 2.5415 times | Thu 02 April 2026 | 20.30 (-2.4%) | 20.60 | 20.07 - 20.60 | 1.1794 times | Fri 27 March 2026 | 20.80 (1.76%) | 20.65 | 20.46 - 20.80 | 0.299 times | Thu 19 March 2026 | 20.44 (-1.68%) | 20.99 | 20.44 - 21.16 | 0.1329 times | Fri 13 March 2026 | 20.79 (-1.24%) | 21.02 | 20.50 - 21.17 | 0.7475 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 19.59 and 20.21
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.1 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.92 (-2.5%) | 20.50 | 19.88 - 20.50 | 0.473 times | Thu 30 April 2026 | 20.43 (1.64%) | 20.07 | 20.01 - 21.18 | 1.014 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.6005 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.6486 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.8101 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.5265 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.0763 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.0583 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.8639 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.929 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.7762 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENJ are 19.12 and 20.69
| Yearly Target 1 | 18.85 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 20.416666666667 |
| Yearly Target 4 | 20.95 |
| Yearly Target 5 | 21.99 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.92 (-4.23%) | 21.03 | 19.88 - 21.45 | 0.356 times | Wed 31 December 2025 | 20.80 (-1.23%) | 21.06 | 19.95 - 22.81 | 1.2678 times | Tue 31 December 2024 | 21.06 (-2.86%) | 21.67 | 20.67 - 24.59 | 1.1396 times | Thu 28 December 2023 | 21.68 (-1.72%) | 22.10 | 19.31 - 25.10 | 1.5371 times | Fri 30 December 2022 | 22.06 (-12.94%) | 25.37 | 21.40 - 25.37 | 1.4894 times | Fri 31 December 2021 | 25.34 (-1.9%) | 25.76 | 25.02 - 26.42 | 0.9322 times | Thu 31 December 2020 | 25.83 (0%) | 25.38 | 25.11 - 25.98 | 0.2778 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy New ENJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.99
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.
EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.26 |
| 50 day DMA | 20.44 |
| 100 day DMA | 20.83 |
| 150 day DMA | 21.17 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.05 | 20.13 |
| 12 day EMA | 20.12 | 20.16 | 20.21 |
| 20 day EMA | 20.2 | 20.23 | 20.27 |
| 35 day EMA | 20.34 | 20.37 | 20.4 |
| 50 day EMA | 20.47 | 20.49 | 20.51 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20.08 | 20.13 |
| 12 day SMA | 20.17 | 20.21 | 20.24 |
| 20 day SMA | 20.25 | 20.26 | 20.27 |
| 35 day SMA | 20.26 | 20.27 | 20.29 |
| 50 day SMA | 20.44 | 20.47 | 20.49 |
| 100 day SMA | 20.83 | 20.85 | 20.87 |
| 150 day SMA | 21.17 | 21.18 | 21.19 |
| 200 day SMA | 21.13 | 21.14 | 21.14 |
Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
