EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 20.93 and 21.16
| Intraday Target 1 | 20.77 |
| Intraday Target 2 | 20.86 |
| Intraday Target 3 | 21 |
| Intraday Target 4 | 21.09 |
| Intraday Target 5 | 21.23 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.95 (-0.33%) | 20.93 | 20.91 - 21.14 | 0.7652 times | Mon 05 January 2026 | 21.02 (0.82%) | 20.97 | 20.92 - 21.04 | 0.7916 times | Fri 02 January 2026 | 20.85 (0.24%) | 21.03 | 20.85 - 21.03 | 0.1847 times | Wed 31 December 2025 | 20.80 (-0.53%) | 20.84 | 20.79 - 20.84 | 1.1082 times | Mon 29 December 2025 | 20.91 (0%) | 20.81 | 20.80 - 20.91 | 0.2375 times | Mon 29 December 2025 | 20.91 (-0.05%) | 20.81 | 20.80 - 20.91 | 0.2375 times | Fri 26 December 2025 | 20.92 (-0.38%) | 20.99 | 20.92 - 21.31 | 0.8707 times | Wed 24 December 2025 | 21.00 (1.45%) | 20.93 | 20.90 - 21.00 | 0.3958 times | Tue 23 December 2025 | 20.70 (-1.99%) | 20.88 | 20.70 - 21.24 | 4.7757 times | Mon 22 December 2025 | 21.12 (0.24%) | 20.97 | 20.90 - 21.12 | 0.6332 times | Fri 19 December 2025 | 21.07 (-0.61%) | 21.14 | 21.07 - 21.20 | 0.5013 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 20.82 and 21.05
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.95 (0.48%) | 20.97 | 20.91 - 21.14 | 0.4606 times | Fri 02 January 2026 | 20.85 (-0.29%) | 20.81 | 20.79 - 21.03 | 0.4528 times | Mon 29 December 2025 | 20.91 (-0.05%) | 20.81 | 20.80 - 20.91 | 0.0703 times | Fri 26 December 2025 | 20.92 (-0.71%) | 20.97 | 20.70 - 21.31 | 1.975 times | Fri 19 December 2025 | 21.07 (-2.68%) | 21.55 | 20.80 - 21.65 | 2.3263 times | Fri 12 December 2025 | 21.65 (-1.14%) | 21.90 | 21.55 - 21.90 | 0.5621 times | Fri 05 December 2025 | 21.90 (2.72%) | 21.17 | 21.05 - 22.48 | 1.7018 times | Fri 28 November 2025 | 21.32 (-0.23%) | 21.08 | 20.69 - 21.50 | 1.3349 times | Fri 21 November 2025 | 21.37 (-2.42%) | 21.99 | 21.04 - 21.99 | 0.8899 times | Fri 14 November 2025 | 21.90 (-0.95%) | 22.17 | 21.44 - 22.25 | 0.2264 times | Fri 07 November 2025 | 22.11 (-0.63%) | 21.95 | 21.95 - 22.44 | 0.5152 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.76 and 21.05
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 20.98 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.95 (0.72%) | 21.03 | 20.85 - 21.14 | 0.1982 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.7057 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.1411 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.1821 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.9159 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.985 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.823 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.7718 times | Fri 30 May 2025 | 20.30 (-2.73%) | 20.42 | 20.15 - 20.96 | 0.4174 times | Wed 30 April 2025 | 20.87 (0.58%) | 20.80 | 20.02 - 21.16 | 0.86 times | Mon 31 March 2025 | 20.75 (-2.12%) | 21.20 | 20.63 - 21.40 | 1.0669 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENJ are 20.76 and 21.05
| Yearly Target 1 | 20.69 |
| Yearly Target 2 | 20.82 |
| Yearly Target 3 | 20.98 |
| Yearly Target 4 | 21.11 |
| Yearly Target 5 | 21.27 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.95 (0.72%) | 21.03 | 20.85 - 21.14 | 0.0191 times | Wed 31 December 2025 | 20.80 (-1.23%) | 21.06 | 19.95 - 22.81 | 1.3186 times | Tue 31 December 2024 | 21.06 (-2.86%) | 21.67 | 20.67 - 24.59 | 1.181 times | Thu 28 December 2023 | 21.68 (-1.72%) | 22.10 | 19.31 - 25.10 | 1.6283 times | Fri 30 December 2022 | 22.06 (-12.94%) | 25.37 | 21.40 - 25.37 | 1.5996 times | Fri 31 December 2021 | 25.34 (-1.9%) | 25.76 | 25.02 - 26.42 | 0.9699 times | Thu 31 December 2020 | 25.83 (0%) | 25.38 | 25.11 - 25.98 | 0.2834 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and EntergyNew ENJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.95 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.63 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.93 | 20.89 |
| 12 day EMA | 21.03 | 21.04 | 21.04 |
| 20 day EMA | 21.16 | 21.18 | 21.2 |
| 35 day EMA | 21.38 | 21.41 | 21.43 |
| 50 day EMA | 21.58 | 21.61 | 21.63 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.9 | 20.88 |
| 12 day SMA | 20.95 | 21.01 | 21.05 |
| 20 day SMA | 21.24 | 21.29 | 21.34 |
| 35 day SMA | 21.38 | 21.41 | 21.44 |
| 50 day SMA | 21.63 | 21.65 | 21.66 |
| 100 day SMA | 21.62 | 21.62 | 21.62 |
| 150 day SMA | 21.24 | 21.24 | 21.24 |
| 200 day SMA | 21.18 | 21.19 | 21.19 |


