EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 17.82 and 18.22
| Intraday Target 1 | 17.75 |
| Intraday Target 2 | 17.89 |
| Intraday Target 3 | 18.153333333333 |
| Intraday Target 4 | 18.29 |
| Intraday Target 5 | 18.55 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.02 (-0.17%) | 18.10 | 18.02 - 18.42 | 2.1858 times | Tue 27 October 2026 | 18.05 (-2.06%) | 18.06 | 18.05 - 18.06 | 0.765 times | Mon 26 October 2026 | 18.43 (0.93%) | 18.43 | 18.43 - 18.43 | 0.0546 times | Fri 23 October 2026 | 18.26 (0.88%) | 18.12 | 18.12 - 18.26 | 1.9126 times | Thu 22 October 2026 | 18.10 (-0.82%) | 18.13 | 18.10 - 18.13 | 0.6011 times | Wed 21 October 2026 | 18.25 (0.94%) | 18.25 | 18.25 - 18.25 | 0.0546 times | Tue 20 October 2026 | 18.08 (0.06%) | 18.08 | 18.08 - 18.08 | 0.2732 times | Mon 19 October 2026 | 18.07 (0.11%) | 18.07 | 18.07 - 18.07 | 0.0546 times | Wed 14 October 2026 | 18.05 (0.17%) | 18.05 | 18.05 - 18.05 | 0.1093 times | Fri 09 October 2026 | 18.02 (-0.17%) | 18.02 | 18.02 - 18.24 | 3.9891 times | Thu 08 October 2026 | 18.05 (-1.53%) | 18.34 | 17.86 - 18.34 | 1.4208 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 17.82 and 18.23
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.156666666667 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.02 (-1.31%) | 18.43 | 18.02 - 18.43 | 0.8514 times | Fri 23 October 2026 | 18.26 (1.16%) | 18.07 | 18.07 - 18.26 | 0.8204 times | Wed 14 October 2026 | 18.05 (0.17%) | 18.05 | 18.05 - 18.05 | 0.031 times | Fri 09 October 2026 | 18.02 (-5.36%) | 18.95 | 17.86 - 18.95 | 2.0433 times | Fri 02 October 2026 | 19.04 (-0.52%) | 18.84 | 18.53 - 19.04 | 0.3406 times | Fri 25 September 2026 | 19.14 (-0.78%) | 19.01 | 18.67 - 19.70 | 1.0217 times | Fri 18 September 2026 | 19.29 (0.31%) | 19.37 | 19.01 - 19.70 | 0.8824 times | Fri 11 September 2026 | 19.23 (-1.38%) | 19.20 | 19.18 - 19.29 | 0.9907 times | Fri 04 September 2026 | 19.50 (0.62%) | 19.29 | 19.16 - 19.53 | 1.0372 times | Fri 28 August 2026 | 19.38 (2%) | 19.86 | 19.15 - 19.86 | 1.9814 times | Fri 21 August 2026 | 19.00 (-4.47%) | 20.01 | 18.21 - 20.17 | 1.9505 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 17.35 and 18.53
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.306666666667 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.02 (-4.25%) | 18.82 | 17.86 - 19.04 | 0.8497 times | Wed 30 September 2026 | 18.82 (-2.64%) | 19.53 | 18.67 - 19.70 | 0.7435 times | Mon 31 August 2026 | 19.33 (-1.93%) | 19.81 | 18.21 - 20.17 | 1.6529 times | Fri 31 July 2026 | 19.71 (-1.74%) | 20.08 | 19.58 - 20.32 | 0.6503 times | Tue 30 June 2026 | 20.06 (1.21%) | 19.85 | 19.82 - 20.48 | 1.5599 times | Fri 29 May 2026 | 19.82 (-2.99%) | 20.50 | 19.72 - 20.50 | 0.9426 times | Thu 30 April 2026 | 20.43 (1.64%) | 20.07 | 20.01 - 21.18 | 1.1882 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.7036 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.7601 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.9492 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.9606 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENJ are 16.15 and 19.74
| Yearly Target 1 | 15.52 |
| Yearly Target 2 | 16.77 |
| Yearly Target 3 | 19.11 |
| Yearly Target 4 | 20.36 |
| Yearly Target 5 | 22.7 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.02 (-13.37%) | 21.03 | 17.86 - 21.45 | 0.7995 times | Wed 31 December 2025 | 20.80 (-1.23%) | 21.06 | 19.95 - 22.81 | 1.1832 times | Tue 31 December 2024 | 21.06 (-2.86%) | 21.67 | 20.67 - 24.59 | 1.0636 times | Thu 28 December 2023 | 21.68 (-1.72%) | 22.10 | 19.31 - 25.10 | 1.4345 times | Fri 30 December 2022 | 22.06 (-12.94%) | 25.37 | 21.40 - 25.37 | 1.39 times | Fri 31 December 2021 | 25.34 (-1.9%) | 25.76 | 25.02 - 26.42 | 0.87 times | Thu 31 December 2020 | 25.83 (0%) | 25.38 | 25.11 - 25.98 | 0.2593 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy New ENJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Entergy New ENJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.17
Tomorrow's movement Prediction of Entergy New ENJ is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 0 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 18.14 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.79 |
| 50 day DMA | 19.08 |
| 100 day DMA | 19.59 |
| 150 day DMA | 19.98 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.2 | 18.27 |
| 12 day EMA | 18.26 | 18.3 | 18.35 |
| 20 day EMA | 18.42 | 18.46 | 18.5 |
| 35 day EMA | 18.73 | 18.77 | 18.81 |
| 50 day EMA | 19.05 | 19.09 | 19.13 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.22 | 18.22 |
| 12 day SMA | 18.14 | 18.21 | 18.28 |
| 20 day SMA | 18.44 | 18.5 | 18.55 |
| 35 day SMA | 18.79 | 18.83 | 18.87 |
| 50 day SMA | 19.08 | 19.12 | 19.15 |
| 100 day SMA | 19.59 | 19.61 | 19.64 |
| 150 day SMA | 19.98 | 20 | 20.02 |
| 200 day SMA | 20.31 | 20.34 | 20.36 |


