EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 20.05 and 20.35
| Intraday Target 1 | 20 |
| Intraday Target 2 | 20.1 |
| Intraday Target 3 | 20.3 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 20.6 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.20 (-1.13%) | 20.50 | 20.20 - 20.50 | 0.2899 times | Thu 30 April 2026 | 20.43 (0.05%) | 20.43 | 20.43 - 20.43 | 0.0725 times | Wed 29 April 2026 | 20.42 (0.29%) | 20.33 | 20.32 - 20.42 | 3.2609 times | Tue 28 April 2026 | 20.36 (-0.34%) | 20.45 | 20.22 - 20.45 | 2.1014 times | Mon 27 April 2026 | 20.43 (0.44%) | 20.43 | 20.43 - 20.43 | 0.1449 times | Fri 24 April 2026 | 20.34 (0.3%) | 20.34 | 20.34 - 20.43 | 0.7246 times | Wed 22 April 2026 | 20.28 (0.55%) | 20.28 | 20.28 - 20.28 | 0.2899 times | Tue 21 April 2026 | 20.17 (-0.1%) | 20.19 | 20.17 - 20.19 | 0.7246 times | Mon 20 April 2026 | 20.19 (-0.35%) | 20.44 | 20.19 - 20.44 | 2.029 times | Fri 17 April 2026 | 20.26 (-1.36%) | 20.45 | 20.26 - 20.45 | 0.3623 times | Thu 16 April 2026 | 20.54 (-0.05%) | 20.55 | 20.54 - 20.55 | 0.3623 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 20.05 and 20.35
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.3 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.20 (-0.69%) | 20.43 | 20.20 - 20.50 | 1.2404 times | Fri 24 April 2026 | 20.34 (0.39%) | 20.44 | 20.17 - 20.44 | 0.7963 times | Fri 17 April 2026 | 20.26 (-0.1%) | 20.24 | 20.16 - 20.59 | 0.8576 times | Fri 10 April 2026 | 20.28 (-0.1%) | 20.28 | 20.01 - 21.18 | 2.343 times | Thu 02 April 2026 | 20.30 (-2.4%) | 20.60 | 20.07 - 20.60 | 1.0873 times | Fri 27 March 2026 | 20.80 (1.76%) | 20.65 | 20.46 - 20.80 | 0.2757 times | Thu 19 March 2026 | 20.44 (-1.68%) | 20.99 | 20.44 - 21.16 | 0.1225 times | Fri 13 March 2026 | 20.79 (-1.24%) | 21.02 | 20.50 - 21.17 | 0.6891 times | Fri 06 March 2026 | 21.05 (0.05%) | 20.91 | 20.91 - 21.20 | 1.3783 times | Fri 27 February 2026 | 21.04 (-0.8%) | 21.27 | 21.04 - 21.44 | 1.2098 times | Fri 20 February 2026 | 21.21 (-0.93%) | 21.36 | 21.03 - 21.39 | 0.827 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.05 and 20.35
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.3 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.20 (-1.13%) | 20.50 | 20.20 - 20.50 | 0.0118 times | Thu 30 April 2026 | 20.43 (1.64%) | 20.07 | 20.01 - 21.18 | 1.054 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.6241 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.6742 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.842 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.6526 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.1188 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.1589 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.8979 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.9657 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.8069 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENJ are 19.39 and 20.83
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 19.66 |
| Yearly Target 3 | 20.553333333333 |
| Yearly Target 4 | 21.1 |
| Yearly Target 5 | 21.99 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.20 (-2.88%) | 21.03 | 20.01 - 21.45 | 0.3031 times | Wed 31 December 2025 | 20.80 (-1.23%) | 21.06 | 19.95 - 22.81 | 1.265 times | Tue 31 December 2024 | 21.06 (-2.86%) | 21.67 | 20.67 - 24.59 | 1.133 times | Thu 28 December 2023 | 21.68 (-1.72%) | 22.10 | 19.31 - 25.10 | 1.5621 times | Fri 30 December 2022 | 22.06 (-12.94%) | 25.37 | 21.40 - 25.37 | 1.5345 times | Fri 31 December 2021 | 25.34 (-1.9%) | 25.76 | 25.02 - 26.42 | 0.9305 times | Thu 31 December 2020 | 25.83 (0%) | 25.38 | 25.11 - 25.98 | 0.2719 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy New ENJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.72 |
| 100 day DMA | 20.99 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.39 | 20.37 |
| 12 day EMA | 20.33 | 20.35 | 20.34 |
| 20 day EMA | 20.38 | 20.4 | 20.4 |
| 35 day EMA | 20.53 | 20.55 | 20.56 |
| 50 day EMA | 20.72 | 20.74 | 20.75 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.4 | 20.37 |
| 12 day SMA | 20.35 | 20.36 | 20.34 |
| 20 day SMA | 20.31 | 20.31 | 20.29 |
| 35 day SMA | 20.5 | 20.53 | 20.54 |
| 50 day SMA | 20.72 | 20.74 | 20.75 |
| 100 day SMA | 20.99 | 21.01 | 21.02 |
| 150 day SMA | 21.29 | 21.3 | 21.31 |
| 200 day SMA | 21.15 | 21.15 | 21.15 |


