EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 19.9 and 19.9
| Intraday Target 1 | 19.9 |
| Intraday Target 2 | 19.9 |
| Intraday Target 3 | 19.9 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 19.9 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.90 (-1.19%) | 19.90 | 19.90 - 19.90 | 0.0806 times | Wed 20 May 2026 | 20.14 (0.95%) | 19.88 | 19.88 - 20.14 | 0.4032 times | Tue 19 May 2026 | 19.95 (-0.75%) | 20.11 | 19.95 - 20.11 | 3.871 times | Fri 15 May 2026 | 20.10 (-0.99%) | 20.28 | 20.10 - 20.28 | 0.6452 times | Thu 14 May 2026 | 20.30 (0.64%) | 20.18 | 20.17 - 20.30 | 0.7258 times | Wed 13 May 2026 | 20.17 (-0.35%) | 20.24 | 20.17 - 20.24 | 0.2419 times | Tue 12 May 2026 | 20.24 (-0.54%) | 20.23 | 20.22 - 20.33 | 1.6129 times | Fri 08 May 2026 | 20.35 (-0.1%) | 20.35 | 20.35 - 20.35 | 0.3226 times | Thu 07 May 2026 | 20.37 (0.34%) | 20.30 | 20.30 - 20.37 | 0.4032 times | Wed 06 May 2026 | 20.30 (-0.1%) | 20.25 | 20.22 - 20.30 | 1.6935 times | Tue 05 May 2026 | 20.32 (-0.29%) | 20.32 | 20.17 - 20.32 | 1.371 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 19.76 and 20.02
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 19.973333333333 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.90 (-1%) | 20.11 | 19.88 - 20.14 | 0.9262 times | Fri 15 May 2026 | 20.10 (-1.23%) | 20.23 | 20.10 - 20.33 | 0.6861 times | Fri 08 May 2026 | 20.35 (0.74%) | 20.35 | 20.17 - 20.38 | 0.8576 times | Fri 01 May 2026 | 20.20 (-0.69%) | 20.43 | 20.20 - 20.50 | 1.3894 times | Fri 24 April 2026 | 20.34 (0.39%) | 20.44 | 20.17 - 20.44 | 0.8919 times | Fri 17 April 2026 | 20.26 (-0.1%) | 20.24 | 20.16 - 20.59 | 0.9605 times | Fri 10 April 2026 | 20.28 (-0.1%) | 20.28 | 20.01 - 21.18 | 2.6244 times | Thu 02 April 2026 | 20.30 (-2.4%) | 20.60 | 20.07 - 20.60 | 1.2178 times | Fri 27 March 2026 | 20.80 (1.76%) | 20.65 | 20.46 - 20.80 | 0.3087 times | Thu 19 March 2026 | 20.44 (-1.68%) | 20.99 | 20.44 - 21.16 | 0.1372 times | Fri 13 March 2026 | 20.79 (-1.24%) | 21.02 | 20.50 - 21.17 | 0.7719 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 19.58 and 20.2
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20.093333333333 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.90 (-2.59%) | 20.50 | 19.88 - 20.50 | 0.4215 times | Thu 30 April 2026 | 20.43 (1.64%) | 20.07 | 20.01 - 21.18 | 1.0195 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.6037 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.6521 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.8144 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.5401 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.0821 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.064 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.8685 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.934 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.7804 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENJ are 19.11 and 20.68
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 19.37 |
| Yearly Target 3 | 20.41 |
| Yearly Target 4 | 20.94 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.90 (-4.33%) | 21.03 | 19.88 - 21.45 | 0.3509 times | Wed 31 December 2025 | 20.80 (-1.23%) | 21.06 | 19.95 - 22.81 | 1.2688 times | Tue 31 December 2024 | 21.06 (-2.86%) | 21.67 | 20.67 - 24.59 | 1.1405 times | Thu 28 December 2023 | 21.68 (-1.72%) | 22.10 | 19.31 - 25.10 | 1.5383 times | Fri 30 December 2022 | 22.06 (-12.94%) | 25.37 | 21.40 - 25.37 | 1.4906 times | Fri 31 December 2021 | 25.34 (-1.9%) | 25.76 | 25.02 - 26.42 | 0.9329 times | Thu 31 December 2020 | 25.83 (0%) | 25.38 | 25.11 - 25.98 | 0.278 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy New ENJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.99
Munafa value: 30 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.
EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.47 |
| 100 day DMA | 20.85 |
| 150 day DMA | 21.18 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.13 | 20.12 |
| 12 day EMA | 20.16 | 20.21 | 20.22 |
| 20 day EMA | 20.23 | 20.27 | 20.28 |
| 35 day EMA | 20.37 | 20.4 | 20.42 |
| 50 day EMA | 20.5 | 20.52 | 20.54 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.13 | 20.15 |
| 12 day SMA | 20.21 | 20.24 | 20.26 |
| 20 day SMA | 20.26 | 20.27 | 20.28 |
| 35 day SMA | 20.27 | 20.29 | 20.31 |
| 50 day SMA | 20.47 | 20.49 | 20.51 |
| 100 day SMA | 20.85 | 20.87 | 20.88 |
| 150 day SMA | 21.18 | 21.19 | 21.21 |
| 200 day SMA | 21.14 | 21.14 | 21.14 |


