ebook Munafa Stock Market Course + Intraday & FNO calls  

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 17.94 and 17.98

Intraday Target 117.93
Intraday Target 217.95
Intraday Target 317.973333333333
Intraday Target 417.99
Intraday Target 518.01

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 13 November 2026 17.96 (-0.22%) 18.00 17.96 - 18.00 1.3393 times
Thu 12 November 2026 18.00 (-2.7%) 18.25 18.00 - 18.25 1.0268 times
Wed 11 November 2026 18.50 (0.11%) 18.50 18.50 - 18.50 0.0446 times
Tue 10 November 2026 18.48 (0.82%) 18.33 18.27 - 18.48 0.4911 times
Mon 09 November 2026 18.33 (0.44%) 18.68 18.33 - 18.68 0.1339 times
Fri 06 November 2026 18.25 (0.33%) 18.25 18.25 - 18.31 0.9375 times
Thu 05 November 2026 18.19 (-1.46%) 18.17 18.17 - 18.19 0.8482 times
Wed 04 November 2026 18.46 (0.65%) 18.03 18.02 - 18.46 2.9018 times
Thu 29 October 2026 18.34 (1.78%) 18.04 18.04 - 18.37 0.4911 times
Wed 28 October 2026 18.02 (-0.17%) 18.10 18.02 - 18.42 1.7857 times
Tue 27 October 2026 18.05 (-2.06%) 18.06 18.05 - 18.06 0.625 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 17.6 and 18.32

Weekly Target 117.48
Weekly Target 217.72
Weekly Target 318.2
Weekly Target 418.44
Weekly Target 518.92

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 13 November 2026 17.96 (-1.59%) 18.68 17.96 - 18.68 1.0709 times
Fri 06 November 2026 18.25 (-0.49%) 18.03 18.02 - 18.46 1.6535 times
Thu 29 October 2026 18.34 (0.44%) 18.43 18.02 - 18.43 1.0394 times
Fri 23 October 2026 18.26 (1.16%) 18.07 18.07 - 18.26 0.8346 times
Wed 14 October 2026 18.05 (0.17%) 18.05 18.05 - 18.05 0.0315 times
Fri 09 October 2026 18.02 (-5.36%) 18.95 17.86 - 18.95 2.0787 times
Fri 02 October 2026 19.04 (-0.52%) 18.84 18.53 - 19.04 0.3465 times
Fri 25 September 2026 19.14 (-0.78%) 19.01 18.67 - 19.70 1.0394 times
Fri 18 September 2026 19.29 (0.31%) 19.37 19.01 - 19.70 0.8976 times
Fri 11 September 2026 19.23 (-1.38%) 19.20 19.18 - 19.29 1.0079 times
Fri 04 September 2026 19.50 (0.62%) 19.29 19.16 - 19.53 1.0551 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 17.6 and 18.32

Monthly Target 117.48
Monthly Target 217.72
Monthly Target 318.2
Monthly Target 418.44
Monthly Target 518.92

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 13 November 2026 17.96 (-2.07%) 18.03 17.96 - 18.68 0.5943 times
Thu 29 October 2026 18.34 (-2.55%) 18.82 17.86 - 19.04 0.9172 times
Wed 30 September 2026 18.82 (-2.64%) 19.53 18.67 - 19.70 0.7695 times
Mon 31 August 2026 19.33 (-1.93%) 19.81 18.21 - 20.17 1.7108 times
Fri 31 July 2026 19.71 (-1.74%) 20.08 19.58 - 20.32 0.6731 times
Tue 30 June 2026 20.06 (1.21%) 19.85 19.82 - 20.48 1.6146 times
Fri 29 May 2026 19.82 (-2.99%) 20.50 19.72 - 20.50 0.9756 times
Thu 30 April 2026 20.43 (1.64%) 20.07 20.01 - 21.18 1.2299 times
Tue 31 March 2026 20.10 (-4.47%) 20.91 20.07 - 21.20 0.7283 times
Fri 27 February 2026 21.04 (-0.14%) 21.14 20.83 - 21.44 0.7867 times
Thu 29 January 2026 21.07 (1.3%) 21.03 20.85 - 21.45 0.9825 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENJ are 16.12 and 19.71

Yearly Target 115.5
Yearly Target 216.73
Yearly Target 319.09
Yearly Target 420.32
Yearly Target 522.68

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Fri 13 November 2026 17.96 (-13.65%) 21.03 17.86 - 21.45 0.8425 times
Wed 31 December 2025 20.80 (-1.23%) 21.06 19.95 - 22.81 1.175 times
Tue 31 December 2024 21.06 (-2.86%) 21.67 20.67 - 24.59 1.0562 times
Thu 28 December 2023 21.68 (-1.72%) 22.10 19.31 - 25.10 1.4246 times
Fri 30 December 2022 22.06 (-12.94%) 25.37 21.40 - 25.37 1.3804 times
Fri 31 December 2021 25.34 (-1.9%) 25.76 25.02 - 26.42 0.8639 times
Thu 31 December 2020 25.83 (0%) 25.38 25.11 - 25.98 0.2575 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy New ENJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.14

Tomorrow's movement Prediction of Entergy New ENJ is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 15 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.22 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.25
20 day DMA 18.19
35 day DMA 18.53
50 day DMA 18.78
100 day DMA 19.41
150 day DMA 19.8
200 day DMA 20.16

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.2718.4
12 day EMA18.2518.318.35
20 day EMA18.3218.3618.4
35 day EMA18.5518.5918.62
50 day EMA18.8218.8618.89

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.3118.35
12 day SMA18.2518.2818.28
20 day SMA18.1918.2118.25
35 day SMA18.5318.5618.6
50 day SMA18.7818.8218.86
100 day SMA19.4119.4319.45
150 day SMA19.819.8219.84
200 day SMA20.1620.1820.19

Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top