ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 19.5 and 19.5

Intraday Target 119.5
Intraday Target 219.5
Intraday Target 319.5
Intraday Target 419.5
Intraday Target 519.5

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 04 September 2026 19.50 (1.77%) 19.50 19.50 - 19.50 0.1026 times
Thu 03 September 2026 19.16 (-1.14%) 19.16 19.16 - 19.27 0.9231 times
Wed 02 September 2026 19.38 (-0.77%) 19.38 19.38 - 19.38 0.4103 times
Tue 01 September 2026 19.53 (1.03%) 19.53 19.53 - 19.53 0.0513 times
Mon 31 August 2026 19.33 (-0.26%) 19.29 19.16 - 19.33 1.9487 times
Fri 28 August 2026 19.38 (-0.87%) 19.55 19.38 - 19.55 0.6667 times
Thu 27 August 2026 19.55 (-0.96%) 19.43 19.21 - 19.55 2.8718 times
Wed 26 August 2026 19.74 (1.39%) 19.30 19.15 - 19.74 1.1795 times
Tue 25 August 2026 19.47 (-1.96%) 19.55 19.29 - 19.55 1.7436 times
Mon 24 August 2026 19.86 (4.53%) 19.86 19.86 - 19.86 0.1026 times
Fri 21 August 2026 19.00 (-3.55%) 19.68 18.21 - 19.72 4.7692 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 19.33 and 19.7

Weekly Target 119.03
Weekly Target 219.26
Weekly Target 319.396666666667
Weekly Target 419.63
Weekly Target 519.77

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 04 September 2026 19.50 (0.62%) 19.29 19.16 - 19.53 0.9031 times
Fri 28 August 2026 19.38 (2%) 19.86 19.15 - 19.86 1.7253 times
Fri 21 August 2026 19.00 (-4.47%) 20.01 18.21 - 20.17 1.6983 times
Fri 14 August 2026 19.89 (-1.29%) 20.14 19.85 - 20.14 0.1617 times
Thu 06 August 2026 20.15 (2.23%) 19.81 19.75 - 20.15 2.6148 times
Fri 31 July 2026 19.71 (-0.76%) 19.90 19.58 - 19.90 0.62 times
Thu 23 July 2026 19.86 (-1.78%) 20.02 19.86 - 20.15 1.2939 times
Fri 17 July 2026 20.22 (0.1%) 20.32 19.95 - 20.32 0.31 times
Thu 09 July 2026 20.20 (0.95%) 20.00 20.00 - 20.30 0.3359 times
Wed 01 July 2026 20.01 (-2.01%) 20.20 19.87 - 20.20 0.337 times
Fri 26 June 2026 20.42 (2.05%) 19.82 19.82 - 20.48 4.2457 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 19.15 and 19.52

Monthly Target 119.03
Monthly Target 219.26
Monthly Target 319.396666666667
Monthly Target 419.63
Monthly Target 519.77

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 04 September 2026 19.50 (0.88%) 19.53 19.16 - 19.53 0.084 times
Mon 31 August 2026 19.33 (-1.93%) 19.81 18.21 - 20.17 1.4418 times
Fri 31 July 2026 19.71 (-1.74%) 20.08 19.58 - 20.32 0.5672 times
Tue 30 June 2026 20.06 (1.21%) 19.85 19.82 - 20.48 1.3608 times
Fri 29 May 2026 19.82 (-2.99%) 20.50 19.72 - 20.50 0.8223 times
Thu 30 April 2026 20.43 (1.64%) 20.07 20.01 - 21.18 1.0365 times
Tue 31 March 2026 20.10 (-4.47%) 20.91 20.07 - 21.20 0.6138 times
Fri 27 February 2026 21.04 (-0.14%) 21.14 20.83 - 21.44 0.663 times
Thu 29 January 2026 21.07 (1.3%) 21.03 20.85 - 21.45 0.828 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 2.5826 times
Fri 28 November 2025 21.32 (-4.18%) 21.95 20.69 - 22.44 1.1002 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENJ are 17.24 and 20.48

Yearly Target 116.48
Yearly Target 217.99
Yearly Target 319.72
Yearly Target 421.23
Yearly Target 522.96

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Fri 04 September 2026 19.50 (-6.25%) 21.03 18.21 - 21.45 0.6917 times
Wed 31 December 2025 20.80 (-1.23%) 21.06 19.95 - 22.81 1.2037 times
Tue 31 December 2024 21.06 (-2.86%) 21.67 20.67 - 24.59 1.0821 times
Thu 28 December 2023 21.68 (-1.72%) 22.10 19.31 - 25.10 1.4595 times
Fri 30 December 2022 22.06 (-12.94%) 25.37 21.40 - 25.37 1.4142 times
Fri 31 December 2021 25.34 (-1.9%) 25.76 25.02 - 26.42 0.8851 times
Thu 31 December 2020 25.83 (0%) 25.38 25.11 - 25.98 0.2638 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyNew (ENJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.46 and EntergyNew ENJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.47
20 day DMA 19.67
35 day DMA 19.81
50 day DMA 19.9
100 day DMA 20.12
150 day DMA 20.46
200 day DMA 20.81

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.3519.45
12 day EMA19.5119.5119.57
20 day EMA19.619.6119.66
35 day EMA19.7419.7519.78
50 day EMA19.8619.8719.9

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.3619.43
12 day SMA19.4719.5219.59
20 day SMA19.6719.6819.7
35 day SMA19.8119.8319.85
50 day SMA19.919.9119.92
100 day SMA20.1220.1420.15
150 day SMA20.4620.4720.49
200 day SMA20.8120.8220.83

Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top