EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 22.42 and 22.63
Daily Target 1 | 22.38 |
Daily Target 2 | 22.45 |
Daily Target 3 | 22.59 |
Daily Target 4 | 22.66 |
Daily Target 5 | 22.8 |
Daily price and volume Entergy New
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.52 (-1.01%) | 22.73 | 22.52 - 22.73 | 0.625 times | Tue 19 November 2024 | 22.75 (-1.17%) | 23.06 | 22.75 - 23.06 | 3.4375 times | Mon 18 November 2024 | 23.02 (-0.78%) | 22.95 | 22.95 - 23.37 | 0.5208 times | Fri 15 November 2024 | 23.20 (0.22%) | 23.15 | 23.10 - 23.20 | 0.7292 times | Thu 14 November 2024 | 23.15 (3.16%) | 22.75 | 22.75 - 23.25 | 1.7708 times | Tue 12 November 2024 | 22.44 (-2.43%) | 23.00 | 22.44 - 23.29 | 1.7708 times | Mon 11 November 2024 | 23.00 (-0.95%) | 23.00 | 23.00 - 23.00 | 0.1042 times | Fri 08 November 2024 | 23.22 (0.3%) | 23.36 | 23.09 - 23.45 | 0.5729 times | Wed 06 November 2024 | 23.15 (-1.07%) | 22.89 | 22.89 - 23.15 | 0.3125 times | Tue 05 November 2024 | 23.40 (-0.09%) | 23.40 | 23.40 - 23.40 | 0.1563 times | Mon 04 November 2024 | 23.42 (0.9%) | 23.40 | 23.25 - 23.62 | 1.8229 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 22.1 and 22.95
Weekly Target 1 | 21.95 |
Weekly Target 2 | 22.24 |
Weekly Target 3 | 22.803333333333 |
Weekly Target 4 | 23.09 |
Weekly Target 5 | 23.65 |
Weekly price and volumes for Entergy New
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.52 (-2.93%) | 22.95 | 22.52 - 23.37 | 1.0973 times | Fri 15 November 2024 | 23.20 (-0.09%) | 23.00 | 22.44 - 23.29 | 1.0474 times | Fri 08 November 2024 | 23.22 (0.04%) | 23.40 | 22.89 - 23.62 | 0.6858 times | Fri 01 November 2024 | 23.21 (-1.78%) | 23.46 | 23.16 - 23.46 | 0.3865 times | Fri 25 October 2024 | 23.63 (-0.8%) | 23.50 | 23.17 - 23.91 | 0.6234 times | Fri 18 October 2024 | 23.82 (0.76%) | 23.58 | 23.40 - 23.90 | 0.7107 times | Fri 11 October 2024 | 23.64 (-0.51%) | 23.38 | 23.11 - 23.67 | 0.8853 times | Fri 04 October 2024 | 23.76 (1.24%) | 23.58 | 23.10 - 24.59 | 2.2319 times | Fri 27 September 2024 | 23.47 (-0.3%) | 23.50 | 23.25 - 23.68 | 1.1347 times | Fri 20 September 2024 | 23.54 (2.57%) | 22.96 | 22.96 - 23.59 | 1.197 times | Fri 13 September 2024 | 22.95 (0.88%) | 22.75 | 22.75 - 23.11 | 1.2095 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 21.89 and 23.07
Monthly Target 1 | 21.68 |
Monthly Target 2 | 22.1 |
Monthly Target 3 | 22.86 |
Monthly Target 4 | 23.28 |
Monthly Target 5 | 24.04 |
Monthly price and volumes Entergy New
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.52 (-3.1%) | 23.21 | 22.44 - 23.62 | 0.6948 times | Thu 31 October 2024 | 23.24 (-0.39%) | 23.50 | 23.10 - 24.59 | 1.0466 times | Mon 30 September 2024 | 23.33 (2.37%) | 22.79 | 22.64 - 23.72 | 1.1642 times | Fri 30 August 2024 | 22.79 (5.56%) | 21.60 | 21.18 - 23.25 | 1.7441 times | Tue 30 July 2024 | 21.59 (2.96%) | 20.92 | 20.78 - 21.63 | 1.4354 times | Fri 28 June 2024 | 20.97 (-1.36%) | 21.05 | 20.97 - 21.50 | 0.9059 times | Fri 31 May 2024 | 21.26 (-0.84%) | 21.08 | 21.00 - 21.97 | 0.6286 times | Tue 30 April 2024 | 21.44 (-5.96%) | 22.72 | 21.14 - 22.78 | 1.3632 times | Thu 28 March 2024 | 22.80 (0.22%) | 22.41 | 22.41 - 23.09 | 0.6098 times | Wed 28 February 2024 | 22.75 (1.38%) | 22.51 | 22.40 - 23.24 | 0.4075 times | Wed 31 January 2024 | 22.44 (3.51%) | 21.67 | 21.30 - 22.59 | 0.7417 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entergy New ENJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.82
Munafa value: 35 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.
EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
DMA period | DMA value |
5 day DMA | 22.93 |
12 day DMA | 23.04 |
20 day DMA | 23.22 |
35 day DMA | 23.38 |
50 day DMA | 23.31 |
100 day DMA | 22.56 |
150 day DMA | 22.23 |
200 day DMA | 22.25 |
EMA (exponential moving average) of Entergy New ENJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.81 | 22.95 | 23.05 |
12 day EMA | 23 | 23.09 | 23.15 |
20 day EMA | 23.12 | 23.18 | 23.23 |
35 day EMA | 23.18 | 23.22 | 23.25 |
50 day EMA | 23.25 | 23.28 | 23.3 |
SMA (simple moving average) of Entergy New ENJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.93 | 22.91 | 22.96 |
12 day SMA | 23.04 | 23.1 | 23.14 |
20 day SMA | 23.22 | 23.29 | 23.34 |
35 day SMA | 23.38 | 23.41 | 23.43 |
50 day SMA | 23.31 | 23.34 | 23.34 |
100 day SMA | 22.56 | 22.55 | 22.54 |
150 day SMA | 22.23 | 22.23 | 22.23 |
200 day SMA | 22.25 | 22.25 | 22.24 |