ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 20.73 and 21.12

Intraday Target 120.66
Intraday Target 220.79
Intraday Target 321.05
Intraday Target 421.18
Intraday Target 521.44

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 26 December 2025 20.92 (-0.38%) 20.99 20.92 - 21.31 0.5631 times
Wed 24 December 2025 21.00 (1.45%) 20.93 20.90 - 21.00 0.256 times
Tue 23 December 2025 20.70 (-1.99%) 20.88 20.70 - 21.24 3.0887 times
Mon 22 December 2025 21.12 (0.24%) 20.97 20.90 - 21.12 0.4096 times
Fri 19 December 2025 21.07 (-0.61%) 21.14 21.07 - 21.20 0.3242 times
Thu 18 December 2025 21.20 (-1.85%) 20.91 20.90 - 21.30 3.4983 times
Wed 17 December 2025 21.60 (0.47%) 20.80 20.80 - 21.60 0.8191 times
Tue 16 December 2025 21.50 (-0.69%) 21.40 21.40 - 21.50 0.1195 times
Mon 15 December 2025 21.65 (0%) 21.55 21.53 - 21.65 0.3242 times
Fri 12 December 2025 21.65 (0.09%) 21.60 21.55 - 21.77 0.5973 times
Thu 11 December 2025 21.63 (0.05%) 21.63 21.63 - 21.63 0.1024 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 20.51 and 21.12

Weekly Target 120.37
Weekly Target 220.64
Weekly Target 320.976666666667
Weekly Target 421.25
Weekly Target 521.59

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 26 December 2025 20.92 (-0.71%) 20.97 20.70 - 21.31 1.924 times
Fri 19 December 2025 21.07 (-2.68%) 21.55 20.80 - 21.65 2.2662 times
Fri 12 December 2025 21.65 (-1.14%) 21.90 21.55 - 21.90 0.5475 times
Fri 05 December 2025 21.90 (2.72%) 21.17 21.05 - 22.48 1.6578 times
Fri 28 November 2025 21.32 (-0.23%) 21.08 20.69 - 21.50 1.3004 times
Fri 21 November 2025 21.37 (-2.42%) 21.99 21.04 - 21.99 0.8669 times
Fri 14 November 2025 21.90 (-0.95%) 22.17 21.44 - 22.25 0.2205 times
Fri 07 November 2025 22.11 (-0.63%) 21.95 21.95 - 22.44 0.5019 times
Fri 31 October 2025 22.25 (0%) 22.20 22.19 - 22.25 0.1521 times
Fri 31 October 2025 22.25 (-1.9%) 22.50 22.19 - 22.51 0.5627 times
Fri 24 October 2025 22.68 (3.94%) 21.83 21.83 - 22.81 0.5856 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 19.92 and 21.7

Monthly Target 119.59
Monthly Target 220.25
Monthly Target 321.366666666667
Monthly Target 422.03
Monthly Target 523.15

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 26 December 2025 20.92 (-1.88%) 21.17 20.70 - 22.48 2.3628 times
Fri 28 November 2025 21.32 (-4.18%) 21.95 20.69 - 22.44 1.0676 times
Fri 31 October 2025 22.25 (3.49%) 21.75 21.54 - 22.81 1.1059 times
Tue 30 September 2025 21.50 (-0.32%) 21.64 20.87 - 22.00 0.8569 times
Thu 28 August 2025 21.57 (2.91%) 20.96 20.77 - 21.99 0.9215 times
Thu 31 July 2025 20.96 (2.85%) 20.49 20.25 - 20.99 0.77 times
Fri 27 June 2025 20.38 (0.39%) 20.30 19.95 - 20.47 0.722 times
Fri 30 May 2025 20.30 (-2.73%) 20.42 20.15 - 20.96 0.3905 times
Wed 30 April 2025 20.87 (0.58%) 20.80 20.02 - 21.16 0.8046 times
Mon 31 March 2025 20.75 (-2.12%) 21.20 20.63 - 21.40 0.9982 times
Fri 28 February 2025 21.20 (-1.72%) 21.33 20.60 - 21.71 1.0873 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENJ are 19.01 and 21.87

Yearly Target 118.37
Yearly Target 219.64
Yearly Target 321.226666666667
Yearly Target 422.5
Yearly Target 524.09

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Fri 26 December 2025 20.92 (-0.66%) 21.06 19.95 - 22.81 1.1212 times
Tue 31 December 2024 21.06 (-2.86%) 21.67 20.67 - 24.59 1.0176 times
Thu 28 December 2023 21.68 (-1.72%) 22.10 19.31 - 25.10 1.403 times
Fri 30 December 2022 22.06 (-12.94%) 25.37 21.40 - 25.37 1.3783 times
Fri 31 December 2021 25.34 (-1.9%) 25.76 25.02 - 26.42 0.8357 times
Thu 31 December 2020 25.83 (0%) 25.38 25.11 - 25.98 0.2442 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.

EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EntergyNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.1 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 20.96
12 day DMA 21.31
20 day DMA 21.46
35 day DMA 21.59
50 day DMA 21.75
100 day DMA 21.61
150 day DMA 21.24
200 day DMA 21.2

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0121.0521.08
12 day EMA21.2221.2721.32
20 day EMA21.3721.4221.46
35 day EMA21.5421.5821.61
50 day EMA21.6721.721.73

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9621.0221.14
12 day SMA21.3121.3921.46
20 day SMA21.4621.4821.49
35 day SMA21.5921.6221.66
50 day SMA21.7521.7721.78
100 day SMA21.6121.6121.61
150 day SMA21.2421.2321.23
200 day SMA21.221.221.21

Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top