ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 20.09 and 20.17

Intraday Target 120.02
Intraday Target 220.07
Intraday Target 320.1
Intraday Target 420.15
Intraday Target 520.18

Daily price and volume Entergy New

Date Closing Open Range Volume
Wed 22 July 2026 20.12 (-0.05%) 20.05 20.05 - 20.13 1.5565 times
Tue 21 July 2026 20.13 (-0.1%) 20.14 19.88 - 20.15 4.5212 times
Mon 20 July 2026 20.15 (-0.35%) 20.02 20.02 - 20.15 0.8153 times
Fri 17 July 2026 20.22 (-0.34%) 20.12 20.10 - 20.22 0.5188 times
Wed 15 July 2026 20.29 (1.45%) 20.29 20.29 - 20.29 0.0741 times
Tue 14 July 2026 20.00 (-0.4%) 20.08 19.95 - 20.08 0.6671 times
Mon 13 July 2026 20.08 (-0.59%) 20.32 20.08 - 20.32 0.4447 times
Thu 09 July 2026 20.20 (0.2%) 20.19 20.19 - 20.20 0.3647 times
Wed 08 July 2026 20.16 (0.4%) 20.26 20.16 - 20.26 0.1482 times
Tue 07 July 2026 20.08 (0.4%) 20.30 20.08 - 20.30 0.8894 times
Mon 06 July 2026 20.00 (-0.05%) 20.00 20.00 - 20.00 0.4447 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 20 and 20.27

Weekly Target 119.78
Weekly Target 219.95
Weekly Target 320.05
Weekly Target 420.22
Weekly Target 520.32

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Wed 22 July 2026 20.12 (-0.49%) 20.02 19.88 - 20.15 1.1525 times
Fri 17 July 2026 20.22 (0.1%) 20.32 19.95 - 20.32 0.285 times
Thu 09 July 2026 20.20 (0.95%) 20.00 20.00 - 20.30 0.3088 times
Wed 01 July 2026 20.01 (-2.01%) 20.20 19.87 - 20.20 0.3098 times
Fri 26 June 2026 20.42 (2.05%) 19.82 19.82 - 20.48 3.9037 times
Thu 18 June 2026 20.01 (0.05%) 20.06 19.82 - 20.06 0.3594 times
Thu 11 June 2026 20.00 (0%) 20.01 19.99 - 20.04 0.3346 times
Thu 04 June 2026 20.00 (0.91%) 19.85 19.82 - 20.00 0.9914 times
Fri 29 May 2026 19.82 (-0.5%) 20.15 19.72 - 20.18 1.45 times
Fri 22 May 2026 19.92 (-0.9%) 20.11 19.88 - 20.14 0.9047 times
Fri 15 May 2026 20.10 (-1.23%) 20.23 20.10 - 20.33 0.4957 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 20 and 20.45

Monthly Target 119.65
Monthly Target 219.89
Monthly Target 320.103333333333
Monthly Target 420.34
Monthly Target 520.55

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Wed 22 July 2026 20.12 (0.3%) 20.08 19.87 - 20.32 0.4046 times
Tue 30 June 2026 20.06 (1.21%) 19.85 19.82 - 20.48 1.2942 times
Fri 29 May 2026 19.82 (-2.99%) 20.50 19.72 - 20.50 0.782 times
Thu 30 April 2026 20.43 (1.64%) 20.07 20.01 - 21.18 0.9858 times
Tue 31 March 2026 20.10 (-4.47%) 20.91 20.07 - 21.20 0.5838 times
Fri 27 February 2026 21.04 (-0.14%) 21.14 20.83 - 21.44 0.6306 times
Thu 29 January 2026 21.07 (1.3%) 21.03 20.85 - 21.45 0.7875 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 2.4563 times
Fri 28 November 2025 21.32 (-4.18%) 21.95 20.69 - 22.44 1.0464 times
Fri 31 October 2025 22.25 (3.49%) 21.75 21.54 - 22.81 1.0288 times
Tue 30 September 2025 21.50 (-0.32%) 21.64 20.87 - 22.00 0.8399 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENJ are 19.06 and 20.79

Yearly Target 118.7
Yearly Target 219.41
Yearly Target 320.43
Yearly Target 421.14
Yearly Target 522.16

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Wed 22 July 2026 20.12 (-3.27%) 21.03 19.72 - 21.45 0.5483 times
Wed 31 December 2025 20.80 (-1.23%) 21.06 19.95 - 22.81 1.2311 times
Tue 31 December 2024 21.06 (-2.86%) 21.67 20.67 - 24.59 1.1067 times
Thu 28 December 2023 21.68 (-1.72%) 22.10 19.31 - 25.10 1.4926 times
Fri 30 December 2022 22.06 (-12.94%) 25.37 21.40 - 25.37 1.4463 times
Fri 31 December 2021 25.34 (-1.9%) 25.76 25.02 - 26.42 0.9052 times
Thu 31 December 2020 25.83 (0%) 25.38 25.11 - 25.98 0.2698 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyNew (ENJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EntergyNew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.12 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.12
20 day DMA 20.16
35 day DMA 20.1
50 day DMA 20.16
100 day DMA 20.5
150 day DMA 20.82
200 day DMA 21.06

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.1620.17
12 day EMA20.1520.1520.15
20 day EMA20.1520.1520.15
35 day EMA20.1720.1720.17
50 day EMA20.1820.1820.18

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.1620.15
12 day SMA20.1220.1220.14
20 day SMA20.1620.1620.15
35 day SMA20.120.120.1
50 day SMA20.1620.1620.17
100 day SMA20.520.5120.52
150 day SMA20.8220.8320.85
200 day SMA21.0621.0721.07

Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top