EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 20.73 and 21.12
| Intraday Target 1 | 20.66 |
| Intraday Target 2 | 20.79 |
| Intraday Target 3 | 21.05 |
| Intraday Target 4 | 21.18 |
| Intraday Target 5 | 21.44 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.92 (-0.38%) | 20.99 | 20.92 - 21.31 | 0.5631 times | Wed 24 December 2025 | 21.00 (1.45%) | 20.93 | 20.90 - 21.00 | 0.256 times | Tue 23 December 2025 | 20.70 (-1.99%) | 20.88 | 20.70 - 21.24 | 3.0887 times | Mon 22 December 2025 | 21.12 (0.24%) | 20.97 | 20.90 - 21.12 | 0.4096 times | Fri 19 December 2025 | 21.07 (-0.61%) | 21.14 | 21.07 - 21.20 | 0.3242 times | Thu 18 December 2025 | 21.20 (-1.85%) | 20.91 | 20.90 - 21.30 | 3.4983 times | Wed 17 December 2025 | 21.60 (0.47%) | 20.80 | 20.80 - 21.60 | 0.8191 times | Tue 16 December 2025 | 21.50 (-0.69%) | 21.40 | 21.40 - 21.50 | 0.1195 times | Mon 15 December 2025 | 21.65 (0%) | 21.55 | 21.53 - 21.65 | 0.3242 times | Fri 12 December 2025 | 21.65 (0.09%) | 21.60 | 21.55 - 21.77 | 0.5973 times | Thu 11 December 2025 | 21.63 (0.05%) | 21.63 | 21.63 - 21.63 | 0.1024 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 20.51 and 21.12
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.976666666667 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.92 (-0.71%) | 20.97 | 20.70 - 21.31 | 1.924 times | Fri 19 December 2025 | 21.07 (-2.68%) | 21.55 | 20.80 - 21.65 | 2.2662 times | Fri 12 December 2025 | 21.65 (-1.14%) | 21.90 | 21.55 - 21.90 | 0.5475 times | Fri 05 December 2025 | 21.90 (2.72%) | 21.17 | 21.05 - 22.48 | 1.6578 times | Fri 28 November 2025 | 21.32 (-0.23%) | 21.08 | 20.69 - 21.50 | 1.3004 times | Fri 21 November 2025 | 21.37 (-2.42%) | 21.99 | 21.04 - 21.99 | 0.8669 times | Fri 14 November 2025 | 21.90 (-0.95%) | 22.17 | 21.44 - 22.25 | 0.2205 times | Fri 07 November 2025 | 22.11 (-0.63%) | 21.95 | 21.95 - 22.44 | 0.5019 times | Fri 31 October 2025 | 22.25 (0%) | 22.20 | 22.19 - 22.25 | 0.1521 times | Fri 31 October 2025 | 22.25 (-1.9%) | 22.50 | 22.19 - 22.51 | 0.5627 times | Fri 24 October 2025 | 22.68 (3.94%) | 21.83 | 21.83 - 22.81 | 0.5856 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 19.92 and 21.7
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 21.366666666667 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.92 (-1.88%) | 21.17 | 20.70 - 22.48 | 2.3628 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.0676 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.1059 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.8569 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.9215 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.77 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.722 times | Fri 30 May 2025 | 20.30 (-2.73%) | 20.42 | 20.15 - 20.96 | 0.3905 times | Wed 30 April 2025 | 20.87 (0.58%) | 20.80 | 20.02 - 21.16 | 0.8046 times | Mon 31 March 2025 | 20.75 (-2.12%) | 21.20 | 20.63 - 21.40 | 0.9982 times | Fri 28 February 2025 | 21.20 (-1.72%) | 21.33 | 20.60 - 21.71 | 1.0873 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENJ are 19.01 and 21.87
| Yearly Target 1 | 18.37 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 21.226666666667 |
| Yearly Target 4 | 22.5 |
| Yearly Target 5 | 24.09 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.92 (-0.66%) | 21.06 | 19.95 - 22.81 | 1.1212 times | Tue 31 December 2024 | 21.06 (-2.86%) | 21.67 | 20.67 - 24.59 | 1.0176 times | Thu 28 December 2023 | 21.68 (-1.72%) | 22.10 | 19.31 - 25.10 | 1.403 times | Fri 30 December 2022 | 22.06 (-12.94%) | 25.37 | 21.40 - 25.37 | 1.3783 times | Fri 31 December 2021 | 25.34 (-1.9%) | 25.76 | 25.02 - 26.42 | 0.8357 times | Thu 31 December 2020 | 25.83 (0%) | 25.38 | 25.11 - 25.98 | 0.2442 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.
EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EntergyNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.75 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.05 | 21.08 |
| 12 day EMA | 21.22 | 21.27 | 21.32 |
| 20 day EMA | 21.37 | 21.42 | 21.46 |
| 35 day EMA | 21.54 | 21.58 | 21.61 |
| 50 day EMA | 21.67 | 21.7 | 21.73 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 21.02 | 21.14 |
| 12 day SMA | 21.31 | 21.39 | 21.46 |
| 20 day SMA | 21.46 | 21.48 | 21.49 |
| 35 day SMA | 21.59 | 21.62 | 21.66 |
| 50 day SMA | 21.75 | 21.77 | 21.78 |
| 100 day SMA | 21.61 | 21.61 | 21.61 |
| 150 day SMA | 21.24 | 21.23 | 21.23 |
| 200 day SMA | 21.2 | 21.2 | 21.21 |


