ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 20.3 and 20.39

Intraday Target 120.28
Intraday Target 220.31
Intraday Target 320.37
Intraday Target 420.4
Intraday Target 520.46

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 24 April 2026 20.34 (0.3%) 20.34 20.34 - 20.43 0.7937 times
Wed 22 April 2026 20.28 (0.55%) 20.28 20.28 - 20.28 0.3175 times
Tue 21 April 2026 20.17 (-0.1%) 20.19 20.17 - 20.19 0.7937 times
Mon 20 April 2026 20.19 (-0.35%) 20.44 20.19 - 20.44 2.2222 times
Fri 17 April 2026 20.26 (-1.36%) 20.45 20.26 - 20.45 0.3968 times
Thu 16 April 2026 20.54 (-0.05%) 20.55 20.54 - 20.55 0.3968 times
Wed 15 April 2026 20.55 (0.83%) 20.38 20.21 - 20.59 1.6667 times
Tue 14 April 2026 20.38 (1.09%) 20.17 20.17 - 20.45 1.3492 times
Mon 13 April 2026 20.16 (-0.59%) 20.24 20.16 - 20.25 0.6349 times
Fri 10 April 2026 20.28 (-0.25%) 20.26 20.13 - 20.28 1.4286 times
Thu 09 April 2026 20.33 (0%) 20.06 20.01 - 20.34 6.4286 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 20.12 and 20.39

Weekly Target 120.05
Weekly Target 220.19
Weekly Target 320.316666666667
Weekly Target 420.46
Weekly Target 520.59

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 24 April 2026 20.34 (0.39%) 20.44 20.17 - 20.44 0.8307 times
Fri 17 April 2026 20.26 (-0.1%) 20.24 20.16 - 20.59 0.8946 times
Fri 10 April 2026 20.28 (-0.1%) 20.28 20.01 - 21.18 2.4441 times
Thu 02 April 2026 20.30 (-2.4%) 20.60 20.07 - 20.60 1.1342 times
Fri 27 March 2026 20.80 (1.76%) 20.65 20.46 - 20.80 0.2875 times
Thu 19 March 2026 20.44 (-1.68%) 20.99 20.44 - 21.16 0.1278 times
Fri 13 March 2026 20.79 (-1.24%) 21.02 20.50 - 21.17 0.7188 times
Fri 06 March 2026 21.05 (0.05%) 20.91 20.91 - 21.20 1.4377 times
Fri 27 February 2026 21.04 (-0.8%) 21.27 21.04 - 21.44 1.262 times
Fri 20 February 2026 21.21 (-0.93%) 21.36 21.03 - 21.39 0.8626 times
Tue 10 February 2026 21.41 (0.99%) 21.25 21.18 - 21.42 0.4153 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 20.18 and 21.35

Monthly Target 119.34
Monthly Target 219.84
Monthly Target 320.51
Monthly Target 421.01
Monthly Target 521.68

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 24 April 2026 20.34 (1.19%) 20.07 20.01 - 21.18 0.7828 times
Tue 31 March 2026 20.10 (-4.47%) 20.91 20.07 - 21.20 0.5906 times
Fri 27 February 2026 21.04 (-0.14%) 21.14 20.83 - 21.44 0.6379 times
Thu 29 January 2026 21.07 (1.3%) 21.03 20.85 - 21.45 0.7967 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 2.51 times
Fri 28 November 2025 21.32 (-4.18%) 21.95 20.69 - 22.44 1.0586 times
Fri 31 October 2025 22.25 (3.49%) 21.75 21.54 - 22.81 1.0966 times
Tue 30 September 2025 21.50 (-0.32%) 21.64 20.87 - 22.00 0.8497 times
Thu 28 August 2025 21.57 (2.91%) 20.96 20.77 - 21.99 0.9137 times
Thu 31 July 2025 20.96 (2.85%) 20.49 20.25 - 20.99 0.7635 times
Fri 27 June 2025 20.38 (0.39%) 20.30 19.95 - 20.47 0.7159 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENJ are 19.46 and 20.9

Yearly Target 119.16
Yearly Target 219.75
Yearly Target 320.6
Yearly Target 421.19
Yearly Target 522.04

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Fri 24 April 2026 20.34 (-2.21%) 21.03 20.01 - 21.45 0.2814 times
Wed 31 December 2025 20.80 (-1.23%) 21.06 19.95 - 22.81 1.2691 times
Tue 31 December 2024 21.06 (-2.86%) 21.67 20.67 - 24.59 1.1366 times
Thu 28 December 2023 21.68 (-1.72%) 22.10 19.31 - 25.10 1.5671 times
Fri 30 December 2022 22.06 (-12.94%) 25.37 21.40 - 25.37 1.5395 times
Fri 31 December 2021 25.34 (-1.9%) 25.76 25.02 - 26.42 0.9335 times
Thu 31 December 2020 25.83 (0%) 25.38 25.11 - 25.98 0.2728 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EntergyNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.32 and EntergyNew ENJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 20.25
12 day DMA 20.32
20 day DMA 20.33
35 day DMA 20.6
50 day DMA 20.79
100 day DMA 21.08
150 day DMA 21.33
200 day DMA 21.15

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.2720.26
12 day EMA20.3120.3120.32
20 day EMA20.3920.420.41
35 day EMA20.5620.5720.59
50 day EMA20.7520.7720.79

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.2920.34
12 day SMA20.3220.320.29
20 day SMA20.3320.3420.35
35 day SMA20.620.6320.67
50 day SMA20.7920.8120.82
100 day SMA21.0821.121.12
150 day SMA21.3321.3521.35
200 day SMA21.1521.1521.16

Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top