EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 20.73 and 20.76
Intraday Target 1 | 20.7 |
Intraday Target 2 | 20.72 |
Intraday Target 3 | 20.73 |
Intraday Target 4 | 20.75 |
Intraday Target 5 | 20.76 |
Daily price and volume Entergy New
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.74 (-0.38%) | 20.71 | 20.71 - 20.74 | 7.8797 times |
Wed 16 April 2025 | 20.82 (0%) | 20.82 | 20.82 - 20.82 | 0 times |
Wed 16 April 2025 | 20.82 (0%) | 20.82 | 20.82 - 20.82 | 0 times |
Wed 16 April 2025 | 20.82 (0%) | 20.82 | 20.82 - 20.82 | 0 times |
Wed 16 April 2025 | 20.82 (0%) | 20.82 | 20.82 - 20.82 | 1.0601 times |
Wed 16 April 2025 | 20.82 (0%) | 20.82 | 20.82 - 20.82 | 0 times |
Wed 16 April 2025 | 20.82 (0%) | 20.82 | 20.82 - 20.82 | 0 times |
Wed 16 April 2025 | 20.82 (0%) | 20.82 | 20.82 - 20.82 | 0 times |
Wed 16 April 2025 | 20.82 (0%) | 20.82 | 20.82 - 20.82 | 0 times |
Wed 16 April 2025 | 20.82 (0%) | 20.82 | 20.82 - 20.82 | 1.0601 times |
Wed 16 April 2025 | 20.82 (-0.38%) | 20.82 | 20.82 - 20.82 | 0 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 20.67 and 20.78
Weekly Target 1 | 20.65 |
Weekly Target 2 | 20.69 |
Weekly Target 3 | 20.756666666667 |
Weekly Target 4 | 20.8 |
Weekly Target 5 | 20.87 |
Weekly price and volumes for Entergy New
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.74 (-0.38%) | 20.82 | 20.71 - 20.82 | 5.0191 times |
Wed 16 April 2025 | 20.82 (0%) | 20.82 | 20.82 - 20.82 | 0 times |
Wed 16 April 2025 | 20.82 (0%) | 20.82 | 20.82 - 20.82 | 0 times |
Wed 16 April 2025 | 20.82 (0%) | 20.82 | 20.82 - 20.82 | 0.6753 times |
Wed 16 April 2025 | 20.82 (0%) | 20.82 | 20.82 - 20.82 | 0 times |
Wed 16 April 2025 | 20.82 (0%) | 20.82 | 20.82 - 20.82 | 0 times |
Wed 16 April 2025 | 20.82 (0%) | 20.82 | 20.82 - 20.82 | 0 times |
Wed 16 April 2025 | 20.82 (0%) | 20.82 | 20.82 - 20.82 | 0 times |
Wed 16 April 2025 | 20.82 (0%) | 20.82 | 20.82 - 20.82 | 0.6753 times |
Wed 16 April 2025 | 20.82 (2.81%) | 20.47 | 20.47 - 20.90 | 3.6304 times |
Fri 11 April 2025 | 20.25 (-3.02%) | 20.73 | 20.02 - 21.16 | 15.4293 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 19.81 and 20.95
Monthly Target 1 | 19.5 |
Monthly Target 2 | 20.12 |
Monthly Target 3 | 20.64 |
Monthly Target 4 | 21.26 |
Monthly Target 5 | 21.78 |
Monthly price and volumes Entergy New
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.74 (-0.05%) | 20.80 | 20.02 - 21.16 | 0.6163 times |
Mon 31 March 2025 | 20.75 (-2.12%) | 21.20 | 20.63 - 21.40 | 0.8721 times |
Fri 28 February 2025 | 21.20 (-1.72%) | 21.33 | 20.60 - 21.71 | 1.0064 times |
Fri 31 January 2025 | 21.57 (2.42%) | 21.06 | 20.35 - 21.91 | 1.3992 times |
Tue 31 December 2024 | 21.06 (-7.22%) | 22.13 | 20.67 - 22.35 | 0.8391 times |
Tue 26 November 2024 | 22.70 (-2.32%) | 23.21 | 22.44 - 23.62 | 0.7536 times |
Thu 31 October 2024 | 23.24 (-0.39%) | 23.50 | 23.10 - 24.59 | 0.8763 times |
Mon 30 September 2024 | 23.33 (2.37%) | 22.79 | 22.64 - 23.72 | 0.9748 times |
Fri 30 August 2024 | 22.79 (5.56%) | 21.60 | 21.18 - 23.25 | 1.4604 times |
Tue 30 July 2024 | 21.59 (2.96%) | 20.92 | 20.78 - 21.63 | 1.2018 times |
Fri 28 June 2024 | 20.97 (-1.36%) | 21.05 | 20.97 - 21.50 | 0.7585 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENJ are 19.44 and 21.33
Yearly Target 1 | 19 |
Yearly Target 2 | 19.87 |
Yearly Target 3 | 20.89 |
Yearly Target 4 | 21.76 |
Yearly Target 5 | 22.78 |
Yearly price and volumes Entergy New
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.74 (-1.52%) | 21.06 | 20.02 - 21.91 | 0.4509 times |
Tue 31 December 2024 | 21.06 (-2.86%) | 21.67 | 20.67 - 24.59 | 1.1585 times |
Thu 28 December 2023 | 21.68 (-1.72%) | 22.10 | 19.31 - 25.10 | 1.5953 times |
Fri 30 December 2022 | 22.06 (-12.94%) | 25.37 | 21.40 - 25.37 | 1.5672 times |
Fri 31 December 2021 | 25.34 (-1.9%) | 25.76 | 25.02 - 26.42 | 0.9503 times |
Thu 31 December 2020 | 25.83 (0%) | 25.38 | 25.11 - 25.98 | 0.2777 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy New ENJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Entergy New ENJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.82
Tomorrow's movement Prediction of Entergy New ENJ looks bearish. It has broken an important moving average level of 20.79 with high volumes
Munafa value: 15 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price action analysis of EntergyNew (ENJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
DMA period | DMA value |
5 day DMA | 20.8 |
12 day DMA | 20.82 |
20 day DMA | 20.74 |
35 day DMA | 20.86 |
50 day DMA | 21.02 |
100 day DMA | 21.24 |
150 day DMA | 21.93 |
200 day DMA | 21.9 |
EMA (exponential moving average) of Entergy New ENJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.79 | 20.81 | 20.81 |
12 day EMA | 20.78 | 20.79 | 20.79 |
20 day EMA | 20.79 | 20.8 | 20.8 |
35 day EMA | 20.89 | 20.9 | 20.9 |
50 day EMA | 21.03 | 21.04 | 21.05 |
SMA (simple moving average) of Entergy New ENJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.8 | 20.82 | 20.82 |
12 day SMA | 20.82 | 20.78 | 20.71 |
20 day SMA | 20.74 | 20.76 | 20.76 |
35 day SMA | 20.86 | 20.88 | 20.89 |
50 day SMA | 21.02 | 21.04 | 21.05 |
100 day SMA | 21.24 | 21.26 | 21.27 |
150 day SMA | 21.93 | 21.95 | 21.96 |
200 day SMA | 21.9 | 21.9 | 21.9 |