EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 21.08 and 21.17
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21.06 |
| Intraday Target 3 | 21.09 |
| Intraday Target 4 | 21.15 |
| Intraday Target 5 | 21.18 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.12 (0.28%) | 21.04 | 21.03 - 21.12 | 0.5806 times | Fri 16 January 2026 | 21.06 (-0.09%) | 21.04 | 21.04 - 21.15 | 2.3871 times | Thu 15 January 2026 | 21.08 (-0.19%) | 21.08 | 21.08 - 21.21 | 1.871 times | Wed 14 January 2026 | 21.12 (0.57%) | 21.12 | 21.12 - 21.12 | 0.2581 times | Tue 13 January 2026 | 21.00 (0.29%) | 20.97 | 20.97 - 21.02 | 0.5806 times | Mon 12 January 2026 | 20.94 (-0.14%) | 21.09 | 20.91 - 21.09 | 0.7097 times | Fri 09 January 2026 | 20.97 (0%) | 20.97 | 20.97 - 20.97 | 0.3226 times | Thu 08 January 2026 | 20.97 (-0.57%) | 20.97 | 20.97 - 20.97 | 0.7097 times | Wed 07 January 2026 | 21.09 (0.67%) | 21.10 | 20.96 - 21.10 | 0.7097 times | Tue 06 January 2026 | 20.95 (-0.33%) | 20.93 | 20.91 - 21.14 | 1.871 times | Mon 05 January 2026 | 21.02 (0.82%) | 20.97 | 20.92 - 21.04 | 1.9355 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 21.08 and 21.17
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.09 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.12 (0.28%) | 21.04 | 21.03 - 21.12 | 0.0712 times | Fri 16 January 2026 | 21.06 (0.43%) | 21.09 | 20.91 - 21.21 | 0.712 times | Fri 09 January 2026 | 20.97 (0.58%) | 20.97 | 20.91 - 21.14 | 0.6804 times | Fri 02 January 2026 | 20.85 (-0.29%) | 20.81 | 20.79 - 21.03 | 0.4589 times | Mon 29 December 2025 | 20.91 (-0.05%) | 20.81 | 20.80 - 20.91 | 0.0712 times | Fri 26 December 2025 | 20.92 (-0.71%) | 20.97 | 20.70 - 21.31 | 2.0016 times | Fri 19 December 2025 | 21.07 (-2.68%) | 21.55 | 20.80 - 21.65 | 2.3576 times | Fri 12 December 2025 | 21.65 (-1.14%) | 21.90 | 21.55 - 21.90 | 0.5696 times | Fri 05 December 2025 | 21.90 (2.72%) | 21.17 | 21.05 - 22.48 | 1.7247 times | Fri 28 November 2025 | 21.32 (-0.23%) | 21.08 | 20.69 - 21.50 | 1.3528 times | Fri 21 November 2025 | 21.37 (-2.42%) | 21.99 | 21.04 - 21.99 | 0.9019 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.99 and 21.35
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.06 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.12 (1.54%) | 21.03 | 20.85 - 21.21 | 0.5555 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.607 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.0995 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.139 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.8825 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.9491 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.793 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.7436 times | Fri 30 May 2025 | 20.30 (-2.73%) | 20.42 | 20.15 - 20.96 | 0.4022 times | Wed 30 April 2025 | 20.87 (0.58%) | 20.80 | 20.02 - 21.16 | 0.8286 times | Mon 31 March 2025 | 20.75 (-2.12%) | 21.20 | 20.63 - 21.40 | 1.028 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENJ are 20.99 and 21.35
| Yearly Target 1 | 20.7 |
| Yearly Target 2 | 20.91 |
| Yearly Target 3 | 21.06 |
| Yearly Target 4 | 21.27 |
| Yearly Target 5 | 21.42 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.12 (1.54%) | 21.03 | 20.85 - 21.21 | 0.0554 times | Wed 31 December 2025 | 20.80 (-1.23%) | 21.06 | 19.95 - 22.81 | 1.3118 times | Tue 31 December 2024 | 21.06 (-2.86%) | 21.67 | 20.67 - 24.59 | 1.1749 times | Thu 28 December 2023 | 21.68 (-1.72%) | 22.10 | 19.31 - 25.10 | 1.6198 times | Fri 30 December 2022 | 22.06 (-12.94%) | 25.37 | 21.40 - 25.37 | 1.5913 times | Fri 31 December 2021 | 25.34 (-1.9%) | 25.76 | 25.02 - 26.42 | 0.9649 times | Thu 31 December 2020 | 25.83 (0%) | 25.38 | 25.11 - 25.98 | 0.282 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and EntergyNew ENJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.01 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.41 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.05 | 21.05 |
| 12 day EMA | 21.05 | 21.04 | 21.04 |
| 20 day EMA | 21.09 | 21.09 | 21.09 |
| 35 day EMA | 21.23 | 21.24 | 21.25 |
| 50 day EMA | 21.44 | 21.45 | 21.47 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.04 | 21.02 |
| 12 day SMA | 21.01 | 20.99 | 20.98 |
| 20 day SMA | 20.98 | 20.98 | 21.01 |
| 35 day SMA | 21.25 | 21.26 | 21.27 |
| 50 day SMA | 21.41 | 21.43 | 21.45 |
| 100 day SMA | 21.62 | 21.62 | 21.62 |
| 150 day SMA | 21.27 | 21.27 | 21.26 |
| 200 day SMA | 21.16 | 21.17 | 21.17 |


