EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 21.05 and 21.16
| Intraday Target 1 | 20.97 |
| Intraday Target 2 | 21.02 |
| Intraday Target 3 | 21.083333333333 |
| Intraday Target 4 | 21.13 |
| Intraday Target 5 | 21.19 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.06 (-0.09%) | 21.04 | 21.04 - 21.15 | 2.1023 times | Thu 15 January 2026 | 21.08 (-0.19%) | 21.08 | 21.08 - 21.21 | 1.6477 times | Wed 14 January 2026 | 21.12 (0.57%) | 21.12 | 21.12 - 21.12 | 0.2273 times | Tue 13 January 2026 | 21.00 (0.29%) | 20.97 | 20.97 - 21.02 | 0.5114 times | Mon 12 January 2026 | 20.94 (-0.14%) | 21.09 | 20.91 - 21.09 | 0.625 times | Fri 09 January 2026 | 20.97 (0%) | 20.97 | 20.97 - 20.97 | 0.2841 times | Thu 08 January 2026 | 20.97 (-0.57%) | 20.97 | 20.97 - 20.97 | 0.625 times | Wed 07 January 2026 | 21.09 (0.67%) | 21.10 | 20.96 - 21.10 | 0.625 times | Tue 06 January 2026 | 20.95 (-0.33%) | 20.93 | 20.91 - 21.14 | 1.6477 times | Mon 05 January 2026 | 21.02 (0.82%) | 20.97 | 20.92 - 21.04 | 1.7045 times | Fri 02 January 2026 | 20.85 (0.24%) | 21.03 | 20.85 - 21.03 | 0.3977 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 20.84 and 21.14
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.06 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.06 (0.43%) | 21.09 | 20.91 - 21.21 | 0.6574 times | Fri 09 January 2026 | 20.97 (0.58%) | 20.97 | 20.91 - 21.14 | 0.6282 times | Fri 02 January 2026 | 20.85 (-0.29%) | 20.81 | 20.79 - 21.03 | 0.4237 times | Mon 29 December 2025 | 20.91 (-0.05%) | 20.81 | 20.80 - 20.91 | 0.0657 times | Fri 26 December 2025 | 20.92 (-0.71%) | 20.97 | 20.70 - 21.31 | 1.8481 times | Fri 19 December 2025 | 21.07 (-2.68%) | 21.55 | 20.80 - 21.65 | 2.1768 times | Fri 12 December 2025 | 21.65 (-1.14%) | 21.90 | 21.55 - 21.90 | 0.5259 times | Fri 05 December 2025 | 21.90 (2.72%) | 21.17 | 21.05 - 22.48 | 1.5924 times | Fri 28 November 2025 | 21.32 (-0.23%) | 21.08 | 20.69 - 21.50 | 1.2491 times | Fri 21 November 2025 | 21.37 (-2.42%) | 21.99 | 21.04 - 21.99 | 0.8327 times | Fri 14 November 2025 | 21.90 (-0.95%) | 22.17 | 21.44 - 22.25 | 0.2118 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.96 and 21.32
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.04 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.06 (1.25%) | 21.03 | 20.85 - 21.21 | 0.5309 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.6138 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.1024 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.1419 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.8848 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.9515 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.7951 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.7456 times | Fri 30 May 2025 | 20.30 (-2.73%) | 20.42 | 20.15 - 20.96 | 0.4032 times | Wed 30 April 2025 | 20.87 (0.58%) | 20.80 | 20.02 - 21.16 | 0.8308 times | Mon 31 March 2025 | 20.75 (-2.12%) | 21.20 | 20.63 - 21.40 | 1.0307 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENJ are 20.96 and 21.32
| Yearly Target 1 | 20.68 |
| Yearly Target 2 | 20.87 |
| Yearly Target 3 | 21.04 |
| Yearly Target 4 | 21.23 |
| Yearly Target 5 | 21.4 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.06 (1.25%) | 21.03 | 20.85 - 21.21 | 0.0528 times | Wed 31 December 2025 | 20.80 (-1.23%) | 21.06 | 19.95 - 22.81 | 1.3123 times | Tue 31 December 2024 | 21.06 (-2.86%) | 21.67 | 20.67 - 24.59 | 1.1753 times | Thu 28 December 2023 | 21.68 (-1.72%) | 22.10 | 19.31 - 25.10 | 1.6204 times | Fri 30 December 2022 | 22.06 (-12.94%) | 25.37 | 21.40 - 25.37 | 1.5919 times | Fri 31 December 2021 | 25.34 (-1.9%) | 25.76 | 25.02 - 26.42 | 0.9652 times | Thu 31 December 2020 | 25.83 (0%) | 25.38 | 25.11 - 25.98 | 0.2821 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy New ENJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and EntergyNew ENJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 20.99 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.43 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.05 | 21.03 |
| 12 day EMA | 21.04 | 21.04 | 21.03 |
| 20 day EMA | 21.09 | 21.09 | 21.09 |
| 35 day EMA | 21.25 | 21.26 | 21.27 |
| 50 day EMA | 21.46 | 21.48 | 21.5 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.02 | 21 |
| 12 day SMA | 20.99 | 20.98 | 20.96 |
| 20 day SMA | 20.98 | 21.01 | 21.03 |
| 35 day SMA | 21.26 | 21.27 | 21.28 |
| 50 day SMA | 21.43 | 21.45 | 21.48 |
| 100 day SMA | 21.62 | 21.62 | 21.63 |
| 150 day SMA | 21.27 | 21.26 | 21.26 |
| 200 day SMA | 21.17 | 21.17 | 21.17 |


