EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 20.73 and 20.76

Intraday Target 120.7
Intraday Target 220.72
Intraday Target 320.73
Intraday Target 420.75
Intraday Target 520.76

Daily price and volume Entergy New

Date Closing Open Range Volume
Thu 17 April 2025 20.74 (-0.38%) 20.71 20.71 - 20.74 7.8797 times
Wed 16 April 2025 20.82 (0%) 20.82 20.82 - 20.82 0 times
Wed 16 April 2025 20.82 (0%) 20.82 20.82 - 20.82 0 times
Wed 16 April 2025 20.82 (0%) 20.82 20.82 - 20.82 0 times
Wed 16 April 2025 20.82 (0%) 20.82 20.82 - 20.82 1.0601 times
Wed 16 April 2025 20.82 (0%) 20.82 20.82 - 20.82 0 times
Wed 16 April 2025 20.82 (0%) 20.82 20.82 - 20.82 0 times
Wed 16 April 2025 20.82 (0%) 20.82 20.82 - 20.82 0 times
Wed 16 April 2025 20.82 (0%) 20.82 20.82 - 20.82 0 times
Wed 16 April 2025 20.82 (0%) 20.82 20.82 - 20.82 1.0601 times
Wed 16 April 2025 20.82 (-0.38%) 20.82 20.82 - 20.82 0 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 20.67 and 20.78

Weekly Target 120.65
Weekly Target 220.69
Weekly Target 320.756666666667
Weekly Target 420.8
Weekly Target 520.87

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Thu 17 April 2025 20.74 (-0.38%) 20.82 20.71 - 20.82 5.0191 times
Wed 16 April 2025 20.82 (0%) 20.82 20.82 - 20.82 0 times
Wed 16 April 2025 20.82 (0%) 20.82 20.82 - 20.82 0 times
Wed 16 April 2025 20.82 (0%) 20.82 20.82 - 20.82 0.6753 times
Wed 16 April 2025 20.82 (0%) 20.82 20.82 - 20.82 0 times
Wed 16 April 2025 20.82 (0%) 20.82 20.82 - 20.82 0 times
Wed 16 April 2025 20.82 (0%) 20.82 20.82 - 20.82 0 times
Wed 16 April 2025 20.82 (0%) 20.82 20.82 - 20.82 0 times
Wed 16 April 2025 20.82 (0%) 20.82 20.82 - 20.82 0.6753 times
Wed 16 April 2025 20.82 (2.81%) 20.47 20.47 - 20.90 3.6304 times
Fri 11 April 2025 20.25 (-3.02%) 20.73 20.02 - 21.16 15.4293 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 19.81 and 20.95

Monthly Target 119.5
Monthly Target 220.12
Monthly Target 320.64
Monthly Target 421.26
Monthly Target 521.78

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Thu 17 April 2025 20.74 (-0.05%) 20.80 20.02 - 21.16 0.6163 times
Mon 31 March 2025 20.75 (-2.12%) 21.20 20.63 - 21.40 0.8721 times
Fri 28 February 2025 21.20 (-1.72%) 21.33 20.60 - 21.71 1.0064 times
Fri 31 January 2025 21.57 (2.42%) 21.06 20.35 - 21.91 1.3992 times
Tue 31 December 2024 21.06 (-7.22%) 22.13 20.67 - 22.35 0.8391 times
Tue 26 November 2024 22.70 (-2.32%) 23.21 22.44 - 23.62 0.7536 times
Thu 31 October 2024 23.24 (-0.39%) 23.50 23.10 - 24.59 0.8763 times
Mon 30 September 2024 23.33 (2.37%) 22.79 22.64 - 23.72 0.9748 times
Fri 30 August 2024 22.79 (5.56%) 21.60 21.18 - 23.25 1.4604 times
Tue 30 July 2024 21.59 (2.96%) 20.92 20.78 - 21.63 1.2018 times
Fri 28 June 2024 20.97 (-1.36%) 21.05 20.97 - 21.50 0.7585 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENJ are 19.44 and 21.33

Yearly Target 119
Yearly Target 219.87
Yearly Target 320.89
Yearly Target 421.76
Yearly Target 522.78

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Thu 17 April 2025 20.74 (-1.52%) 21.06 20.02 - 21.91 0.4509 times
Tue 31 December 2024 21.06 (-2.86%) 21.67 20.67 - 24.59 1.1585 times
Thu 28 December 2023 21.68 (-1.72%) 22.10 19.31 - 25.10 1.5953 times
Fri 30 December 2022 22.06 (-12.94%) 25.37 21.40 - 25.37 1.5672 times
Fri 31 December 2021 25.34 (-1.9%) 25.76 25.02 - 26.42 0.9503 times
Thu 31 December 2020 25.83 (0%) 25.38 25.11 - 25.98 0.2777 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy New ENJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Entergy New ENJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.82

Tomorrow's movement Prediction of Entergy New ENJ looks bearish. It has broken an important moving average level of 20.79 with high volumes

Munafa value: 15 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price action analysis of EntergyNew (ENJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntergyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.76 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 20.8
12 day DMA 20.82
20 day DMA 20.74
35 day DMA 20.86
50 day DMA 21.02
100 day DMA 21.24
150 day DMA 21.93
200 day DMA 21.9

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7920.8120.81
12 day EMA20.7820.7920.79
20 day EMA20.7920.820.8
35 day EMA20.8920.920.9
50 day EMA21.0321.0421.05

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.820.8220.82
12 day SMA20.8220.7820.71
20 day SMA20.7420.7620.76
35 day SMA20.8620.8820.89
50 day SMA21.0221.0421.05
100 day SMA21.2421.2621.27
150 day SMA21.9321.9521.96
200 day SMA21.921.921.9

Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top