ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 21.82 and 22.03

Intraday Target 121.65
Intraday Target 221.77
Intraday Target 321.856666666667
Intraday Target 421.98
Intraday Target 522.07

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 05 December 2025 21.90 (-0.64%) 21.73 21.73 - 21.94 0.967 times
Thu 04 December 2025 22.04 (1.1%) 22.29 21.89 - 22.29 1.2527 times
Wed 03 December 2025 21.80 (1.3%) 21.52 21.52 - 22.48 0.8791 times
Tue 02 December 2025 21.52 (2.14%) 21.27 21.05 - 21.59 1.5604 times
Mon 01 December 2025 21.07 (-1.17%) 21.17 21.07 - 21.17 0.1319 times
Fri 28 November 2025 21.32 (-0.47%) 21.29 21.29 - 21.32 0.3297 times
Wed 26 November 2025 21.42 (0.85%) 21.10 21.00 - 21.50 1.2747 times
Tue 25 November 2025 21.24 (-0.61%) 21.08 20.69 - 21.36 2.1538 times
Fri 21 November 2025 21.37 (1.04%) 21.40 21.34 - 21.50 0.4835 times
Thu 20 November 2025 21.15 (-0.94%) 21.15 21.15 - 21.20 0.967 times
Wed 19 November 2025 21.35 (-0.7%) 21.35 21.35 - 21.35 0.044 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 21.48 and 22.91

Weekly Target 120.38
Weekly Target 221.14
Weekly Target 321.81
Weekly Target 422.57
Weekly Target 523.24

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 05 December 2025 21.90 (2.72%) 21.17 21.05 - 22.48 2.3425 times
Fri 28 November 2025 21.32 (-0.23%) 21.08 20.69 - 21.50 1.8375 times
Fri 21 November 2025 21.37 (-2.42%) 21.99 21.04 - 21.99 1.225 times
Fri 14 November 2025 21.90 (-0.95%) 22.17 21.44 - 22.25 0.3116 times
Fri 07 November 2025 22.11 (-0.63%) 21.95 21.95 - 22.44 0.7092 times
Fri 31 October 2025 22.25 (0%) 22.20 22.19 - 22.25 0.2149 times
Fri 31 October 2025 22.25 (-1.9%) 22.50 22.19 - 22.51 0.7952 times
Fri 24 October 2025 22.68 (3.94%) 21.83 21.83 - 22.81 0.8274 times
Fri 17 October 2025 21.82 (-0.82%) 21.90 21.82 - 21.98 0.1182 times
Fri 10 October 2025 22.00 (0.55%) 21.90 21.54 - 22.00 1.6186 times
Fri 03 October 2025 21.88 (0.83%) 21.81 21.45 - 21.98 1.4936 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 21.48 and 22.91

Monthly Target 120.38
Monthly Target 221.14
Monthly Target 321.81
Monthly Target 422.57
Monthly Target 523.24

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 05 December 2025 21.90 (2.72%) 21.17 21.05 - 22.48 0.7424 times
Fri 28 November 2025 21.32 (-4.18%) 21.95 20.69 - 22.44 1.2941 times
Fri 31 October 2025 22.25 (3.49%) 21.75 21.54 - 22.81 1.3405 times
Tue 30 September 2025 21.50 (-0.32%) 21.64 20.87 - 22.00 1.0387 times
Thu 28 August 2025 21.57 (2.91%) 20.96 20.77 - 21.99 1.117 times
Thu 31 July 2025 20.96 (2.85%) 20.49 20.25 - 20.99 0.9333 times
Fri 27 June 2025 20.38 (0.39%) 20.30 19.95 - 20.47 0.8752 times
Fri 30 May 2025 20.30 (-2.73%) 20.42 20.15 - 20.96 0.4734 times
Wed 30 April 2025 20.87 (0.58%) 20.80 20.02 - 21.16 0.9753 times
Mon 31 March 2025 20.75 (-2.12%) 21.20 20.63 - 21.40 1.2099 times
Fri 28 February 2025 21.20 (-1.72%) 21.33 20.60 - 21.71 1.318 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENJ are 20.93 and 23.79

Yearly Target 118.69
Yearly Target 220.3
Yearly Target 321.553333333333
Yearly Target 423.16
Yearly Target 524.41

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Fri 05 December 2025 21.90 (3.99%) 21.06 19.95 - 22.81 0.9912 times
Tue 31 December 2024 21.06 (-2.86%) 21.67 20.67 - 24.59 1.0447 times
Thu 28 December 2023 21.68 (-1.72%) 22.10 19.31 - 25.10 1.4404 times
Fri 30 December 2022 22.06 (-12.94%) 25.37 21.40 - 25.37 1.415 times
Fri 31 December 2021 25.34 (-1.9%) 25.76 25.02 - 26.42 0.858 times
Thu 31 December 2020 25.83 (0%) 25.38 25.11 - 25.98 0.2507 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy New ENJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.82

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntergyNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.52 and EntergyNew ENJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.47
20 day DMA 21.7
35 day DMA 21.89
50 day DMA 21.86
100 day DMA 21.49
150 day DMA 21.17
200 day DMA 21.2

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.6821.5
12 day EMA21.6621.6221.54
20 day EMA21.721.6821.64
35 day EMA21.7521.7421.72
50 day EMA21.8421.8421.83

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.5521.43
12 day SMA21.4721.4721.46
20 day SMA21.721.7221.72
35 day SMA21.8921.8921.88
50 day SMA21.8621.8621.85
100 day SMA21.4921.4821.46
150 day SMA21.1721.1721.16
200 day SMA21.221.1921.18

Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top