ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 20.84 and 21.02

Intraday Target 120.8
Intraday Target 220.87
Intraday Target 320.98
Intraday Target 421.05
Intraday Target 521.16

Daily price and volume Entergy New

Date Closing Open Range Volume
Mon 12 January 2026 20.94 (-0.14%) 21.09 20.91 - 21.09 0.6707 times
Fri 09 January 2026 20.97 (0%) 20.97 20.97 - 20.97 0.3049 times
Thu 08 January 2026 20.97 (-0.57%) 20.97 20.97 - 20.97 0.6707 times
Wed 07 January 2026 21.09 (0.67%) 21.10 20.96 - 21.10 0.6707 times
Tue 06 January 2026 20.95 (-0.33%) 20.93 20.91 - 21.14 1.7683 times
Mon 05 January 2026 21.02 (0.82%) 20.97 20.92 - 21.04 1.8293 times
Fri 02 January 2026 20.85 (0.24%) 21.03 20.85 - 21.03 0.4268 times
Wed 31 December 2025 20.80 (-0.53%) 20.84 20.79 - 20.84 2.561 times
Mon 29 December 2025 20.91 (0%) 20.81 20.80 - 20.91 0.5488 times
Mon 29 December 2025 20.91 (-0.05%) 20.81 20.80 - 20.91 0.5488 times
Fri 26 December 2025 20.92 (-0.38%) 20.99 20.92 - 21.31 2.0122 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 20.84 and 21.02

Weekly Target 120.8
Weekly Target 220.87
Weekly Target 320.98
Weekly Target 421.05
Weekly Target 521.16

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Mon 12 January 2026 20.94 (-0.14%) 21.09 20.91 - 21.09 0.0853 times
Fri 09 January 2026 20.97 (0.58%) 20.97 20.91 - 21.14 0.6667 times
Fri 02 January 2026 20.85 (-0.29%) 20.81 20.79 - 21.03 0.4496 times
Mon 29 December 2025 20.91 (-0.05%) 20.81 20.80 - 20.91 0.0698 times
Fri 26 December 2025 20.92 (-0.71%) 20.97 20.70 - 21.31 1.9612 times
Fri 19 December 2025 21.07 (-2.68%) 21.55 20.80 - 21.65 2.3101 times
Fri 12 December 2025 21.65 (-1.14%) 21.90 21.55 - 21.90 0.5581 times
Fri 05 December 2025 21.90 (2.72%) 21.17 21.05 - 22.48 1.6899 times
Fri 28 November 2025 21.32 (-0.23%) 21.08 20.69 - 21.50 1.3256 times
Fri 21 November 2025 21.37 (-2.42%) 21.99 21.04 - 21.99 0.8837 times
Fri 14 November 2025 21.90 (-0.95%) 22.17 21.44 - 22.25 0.2248 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 20.75 and 21.04

Monthly Target 120.69
Monthly Target 220.81
Monthly Target 320.976666666667
Monthly Target 421.1
Monthly Target 521.27

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Mon 12 January 2026 20.94 (0.67%) 21.03 20.85 - 21.14 0.3088 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 2.6751 times
Fri 28 November 2025 21.32 (-4.18%) 21.95 20.69 - 22.44 1.1282 times
Fri 31 October 2025 22.25 (3.49%) 21.75 21.54 - 22.81 1.1687 times
Tue 30 September 2025 21.50 (-0.32%) 21.64 20.87 - 22.00 0.9056 times
Thu 28 August 2025 21.57 (2.91%) 20.96 20.77 - 21.99 0.9739 times
Thu 31 July 2025 20.96 (2.85%) 20.49 20.25 - 20.99 0.8137 times
Fri 27 June 2025 20.38 (0.39%) 20.30 19.95 - 20.47 0.7631 times
Fri 30 May 2025 20.30 (-2.73%) 20.42 20.15 - 20.96 0.4127 times
Wed 30 April 2025 20.87 (0.58%) 20.80 20.02 - 21.16 0.8503 times
Mon 31 March 2025 20.75 (-2.12%) 21.20 20.63 - 21.40 1.0549 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENJ are 20.75 and 21.04

Yearly Target 120.69
Yearly Target 220.81
Yearly Target 320.976666666667
Yearly Target 421.1
Yearly Target 521.27

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Mon 12 January 2026 20.94 (0.67%) 21.03 20.85 - 21.14 0.0301 times
Wed 31 December 2025 20.80 (-1.23%) 21.06 19.95 - 22.81 1.3165 times
Tue 31 December 2024 21.06 (-2.86%) 21.67 20.67 - 24.59 1.1791 times
Thu 28 December 2023 21.68 (-1.72%) 22.10 19.31 - 25.10 1.6257 times
Fri 30 December 2022 22.06 (-12.94%) 25.37 21.40 - 25.37 1.5971 times
Fri 31 December 2021 25.34 (-1.9%) 25.76 25.02 - 26.42 0.9684 times
Thu 31 December 2020 25.83 (0%) 25.38 25.11 - 25.98 0.283 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyNew (ENJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntergyNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.93 and EntergyNew ENJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 20.98
12 day DMA 20.94
20 day DMA 21.09
35 day DMA 21.29
50 day DMA 21.53
100 day DMA 21.63
150 day DMA 21.25
200 day DMA 21.18

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9720.9820.98
12 day EMA21.0121.0221.03
20 day EMA21.121.1221.14
35 day EMA21.321.3221.34
50 day EMA21.5421.5621.58

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.982120.98
12 day SMA20.9420.9220.94
20 day SMA21.0921.1321.16
35 day SMA21.2921.321.33
50 day SMA21.5321.5621.59
100 day SMA21.6321.6321.62
150 day SMA21.2521.2521.25
200 day SMA21.1821.1821.18

Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top