ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 20.24 and 20.37

Intraday Target 120.13
Intraday Target 220.21
Intraday Target 320.256666666667
Intraday Target 420.34
Intraday Target 520.39

Daily price and volume Entergy New

Date Closing Open Range Volume
Thu 02 April 2026 20.30 (0.94%) 20.28 20.17 - 20.30 1.4433 times
Wed 01 April 2026 20.11 (0.05%) 20.07 20.07 - 20.11 0.6186 times
Tue 31 March 2026 20.10 (-1.47%) 20.11 20.10 - 20.15 0.8247 times
Mon 30 March 2026 20.40 (-1.92%) 20.60 20.07 - 20.60 4.433 times
Fri 27 March 2026 20.80 (0.29%) 20.80 20.80 - 20.80 0.3093 times
Thu 26 March 2026 20.74 (1.22%) 20.75 20.74 - 20.75 0.5155 times
Tue 24 March 2026 20.49 (0.24%) 20.65 20.46 - 20.65 1.0309 times
Thu 19 March 2026 20.44 (-3.4%) 20.44 20.44 - 20.44 0.4124 times
Tue 17 March 2026 21.16 (0.76%) 21.16 21.16 - 21.16 0.1031 times
Mon 16 March 2026 21.00 (1.01%) 20.99 20.99 - 21.00 0.3093 times
Fri 13 March 2026 20.79 (-1%) 21.00 20.50 - 21.00 1.7526 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 19.92 and 20.45

Weekly Target 119.79
Weekly Target 220.05
Weekly Target 320.323333333333
Weekly Target 420.58
Weekly Target 520.85

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Thu 02 April 2026 20.30 (-2.4%) 20.60 20.07 - 20.60 1.4115 times
Fri 27 March 2026 20.80 (1.76%) 20.65 20.46 - 20.80 0.3579 times
Thu 19 March 2026 20.44 (-1.68%) 20.99 20.44 - 21.16 0.159 times
Fri 13 March 2026 20.79 (-1.24%) 21.02 20.50 - 21.17 0.8946 times
Fri 06 March 2026 21.05 (0.05%) 20.91 20.91 - 21.20 1.7893 times
Fri 27 February 2026 21.04 (-0.8%) 21.27 21.04 - 21.44 1.5706 times
Fri 20 February 2026 21.21 (-0.93%) 21.36 21.03 - 21.39 1.0736 times
Tue 10 February 2026 21.41 (0.99%) 21.25 21.18 - 21.42 0.5169 times
Thu 05 February 2026 21.20 (0.62%) 21.14 20.83 - 21.22 1.3917 times
Thu 29 January 2026 21.07 (-0.14%) 21.11 21.06 - 21.45 0.835 times
Fri 23 January 2026 21.10 (0.19%) 21.04 21.03 - 21.14 1.2127 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 20.19 and 20.42

Monthly Target 119.99
Monthly Target 220.15
Monthly Target 320.223333333333
Monthly Target 420.38
Monthly Target 520.45

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Thu 02 April 2026 20.30 (1%) 20.07 20.07 - 20.30 0.0601 times
Tue 31 March 2026 20.10 (-4.47%) 20.91 20.07 - 21.20 0.6369 times
Fri 27 February 2026 21.04 (-0.14%) 21.14 20.83 - 21.44 0.688 times
Thu 29 January 2026 21.07 (1.3%) 21.03 20.85 - 21.45 0.8592 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 2.7068 times
Fri 28 November 2025 21.32 (-4.18%) 21.95 20.69 - 22.44 1.1416 times
Fri 31 October 2025 22.25 (3.49%) 21.75 21.54 - 22.81 1.1825 times
Tue 30 September 2025 21.50 (-0.32%) 21.64 20.87 - 22.00 0.9163 times
Thu 28 August 2025 21.57 (2.91%) 20.96 20.77 - 21.99 0.9854 times
Thu 31 July 2025 20.96 (2.85%) 20.49 20.25 - 20.99 0.8233 times
Fri 27 June 2025 20.38 (0.39%) 20.30 19.95 - 20.47 0.7721 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENJ are 19.5 and 20.88

Yearly Target 119.23
Yearly Target 219.76
Yearly Target 320.606666666667
Yearly Target 421.14
Yearly Target 521.99

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Thu 02 April 2026 20.30 (-2.4%) 21.03 20.07 - 21.45 0.2108 times
Wed 31 December 2025 20.80 (-1.23%) 21.06 19.95 - 22.81 1.2824 times
Tue 31 December 2024 21.06 (-2.86%) 21.67 20.67 - 24.59 1.1486 times
Thu 28 December 2023 21.68 (-1.72%) 22.10 19.31 - 25.10 1.5836 times
Fri 30 December 2022 22.06 (-12.94%) 25.37 21.40 - 25.37 1.5557 times
Fri 31 December 2021 25.34 (-1.9%) 25.76 25.02 - 26.42 0.9433 times
Thu 31 December 2020 25.83 (0%) 25.38 25.11 - 25.98 0.2756 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entergy New ENJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.63

Munafa value: 15 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.

EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 20.34
12 day DMA 20.61
20 day DMA 20.79
35 day DMA 20.98
50 day DMA 21
100 day DMA 21.34
150 day DMA 21.41
200 day DMA 21.18

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.3420.45
12 day EMA20.5520.5920.68
20 day EMA20.720.7420.81
35 day EMA20.8320.8620.9
50 day EMA20.9120.9420.97

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3420.4320.51
12 day SMA20.6120.6820.77
20 day SMA20.7920.8320.9
35 day SMA20.982121.03
50 day SMA2121.0121.02
100 day SMA21.3421.3621.38
150 day SMA21.4121.4121.41
200 day SMA21.1821.1821.18

Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top