ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 20.89 and 21.11

Intraday Target 120.71
Intraday Target 220.85
Intraday Target 320.926666666667
Intraday Target 421.07
Intraday Target 521.15

Daily price and volume Entergy New

Date Closing Open Range Volume
Thu 12 March 2026 21.00 (-0.66%) 20.78 20.78 - 21.00 0.8871 times
Wed 11 March 2026 21.14 (-0.14%) 20.94 20.94 - 21.14 0.2419 times
Tue 10 March 2026 21.17 (1.78%) 20.97 20.75 - 21.17 0.2419 times
Mon 09 March 2026 20.80 (-1.19%) 21.02 20.80 - 21.02 0.8871 times
Fri 06 March 2026 21.05 (-0.38%) 21.05 21.05 - 21.05 0.3226 times
Thu 05 March 2026 21.13 (0.28%) 21.04 21.04 - 21.20 1.6935 times
Wed 04 March 2026 21.07 (0%) 20.97 20.95 - 21.20 4.3548 times
Tue 03 March 2026 21.07 (-0.19%) 21.12 21.07 - 21.12 0.5645 times
Mon 02 March 2026 21.11 (0.33%) 20.91 20.91 - 21.11 0.3226 times
Fri 27 February 2026 21.04 (-1.87%) 21.13 21.04 - 21.13 0.4839 times
Thu 26 February 2026 21.44 (0.14%) 21.44 21.44 - 21.44 0.0806 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 20.67 and 21.09

Weekly Target 120.55
Weekly Target 220.78
Weekly Target 320.973333333333
Weekly Target 421.2
Weekly Target 521.39

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Thu 12 March 2026 21.00 (-0.24%) 21.02 20.75 - 21.17 0.4473 times
Fri 06 March 2026 21.05 (0.05%) 20.91 20.91 - 21.20 1.4377 times
Fri 27 February 2026 21.04 (-0.8%) 21.27 21.04 - 21.44 1.262 times
Fri 20 February 2026 21.21 (-0.93%) 21.36 21.03 - 21.39 0.8626 times
Tue 10 February 2026 21.41 (0.99%) 21.25 21.18 - 21.42 0.4153 times
Thu 05 February 2026 21.20 (0.62%) 21.14 20.83 - 21.22 1.1182 times
Thu 29 January 2026 21.07 (-0.14%) 21.11 21.06 - 21.45 0.6709 times
Fri 23 January 2026 21.10 (0.19%) 21.04 21.03 - 21.14 0.9744 times
Fri 16 January 2026 21.06 (0.43%) 21.09 20.91 - 21.21 1.4377 times
Fri 09 January 2026 20.97 (0.58%) 20.97 20.91 - 21.14 1.3738 times
Fri 02 January 2026 20.85 (-0.29%) 20.81 20.79 - 21.03 0.9265 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 20.88 and 21.33

Monthly Target 120.53
Monthly Target 220.77
Monthly Target 320.983333333333
Monthly Target 421.22
Monthly Target 521.43

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Thu 12 March 2026 21.00 (-0.19%) 20.91 20.75 - 21.20 0.3399 times
Fri 27 February 2026 21.04 (-0.14%) 21.14 20.83 - 21.44 0.6596 times
Thu 29 January 2026 21.07 (1.3%) 21.03 20.85 - 21.45 0.8238 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 2.5953 times
Fri 28 November 2025 21.32 (-4.18%) 21.95 20.69 - 22.44 1.0946 times
Fri 31 October 2025 22.25 (3.49%) 21.75 21.54 - 22.81 1.1338 times
Tue 30 September 2025 21.50 (-0.32%) 21.64 20.87 - 22.00 0.8785 times
Thu 28 August 2025 21.57 (2.91%) 20.96 20.77 - 21.99 0.9448 times
Thu 31 July 2025 20.96 (2.85%) 20.49 20.25 - 20.99 0.7894 times
Fri 27 June 2025 20.38 (0.39%) 20.30 19.95 - 20.47 0.7403 times
Fri 30 May 2025 20.30 (-2.73%) 20.42 20.15 - 20.96 0.4004 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENJ are 20.53 and 21.23

Yearly Target 120.37
Yearly Target 220.68
Yearly Target 321.066666666667
Yearly Target 421.38
Yearly Target 521.77

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Thu 12 March 2026 21.00 (0.96%) 21.03 20.75 - 21.45 0.1794 times
Wed 31 December 2025 20.80 (-1.23%) 21.06 19.95 - 22.81 1.2883 times
Tue 31 December 2024 21.06 (-2.86%) 21.67 20.67 - 24.59 1.1539 times
Thu 28 December 2023 21.68 (-1.72%) 22.10 19.31 - 25.10 1.5909 times
Fri 30 December 2022 22.06 (-12.94%) 25.37 21.40 - 25.37 1.5629 times
Fri 31 December 2021 25.34 (-1.9%) 25.76 25.02 - 26.42 0.9477 times
Thu 31 December 2020 25.83 (0%) 25.38 25.11 - 25.98 0.2769 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy New ENJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.05 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 21.03
12 day DMA 21.12
20 day DMA 21.18
35 day DMA 21.13
50 day DMA 21.1
100 day DMA 21.47
150 day DMA 21.42
200 day DMA 21.19

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.0921.06
12 day EMA21.0921.1121.11
20 day EMA21.1321.1421.14
35 day EMA21.1321.1421.14
50 day EMA21.1521.1621.16

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0321.0621.04
12 day SMA21.1221.1521.16
20 day SMA21.1821.1921.19
35 day SMA21.1321.1321.13
50 day SMA21.121.1221.13
100 day SMA21.4721.4821.49
150 day SMA21.4221.4121.41
200 day SMA21.1921.1821.18

Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top