EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 19.5 and 19.5
| Intraday Target 1 | 19.5 |
| Intraday Target 2 | 19.5 |
| Intraday Target 3 | 19.5 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 19.5 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.50 (1.77%) | 19.50 | 19.50 - 19.50 | 0.1026 times | Thu 03 September 2026 | 19.16 (-1.14%) | 19.16 | 19.16 - 19.27 | 0.9231 times | Wed 02 September 2026 | 19.38 (-0.77%) | 19.38 | 19.38 - 19.38 | 0.4103 times | Tue 01 September 2026 | 19.53 (1.03%) | 19.53 | 19.53 - 19.53 | 0.0513 times | Mon 31 August 2026 | 19.33 (-0.26%) | 19.29 | 19.16 - 19.33 | 1.9487 times | Fri 28 August 2026 | 19.38 (-0.87%) | 19.55 | 19.38 - 19.55 | 0.6667 times | Thu 27 August 2026 | 19.55 (-0.96%) | 19.43 | 19.21 - 19.55 | 2.8718 times | Wed 26 August 2026 | 19.74 (1.39%) | 19.30 | 19.15 - 19.74 | 1.1795 times | Tue 25 August 2026 | 19.47 (-1.96%) | 19.55 | 19.29 - 19.55 | 1.7436 times | Mon 24 August 2026 | 19.86 (4.53%) | 19.86 | 19.86 - 19.86 | 0.1026 times | Fri 21 August 2026 | 19.00 (-3.55%) | 19.68 | 18.21 - 19.72 | 4.7692 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 19.33 and 19.7
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 19.396666666667 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.50 (0.62%) | 19.29 | 19.16 - 19.53 | 0.9031 times | Fri 28 August 2026 | 19.38 (2%) | 19.86 | 19.15 - 19.86 | 1.7253 times | Fri 21 August 2026 | 19.00 (-4.47%) | 20.01 | 18.21 - 20.17 | 1.6983 times | Fri 14 August 2026 | 19.89 (-1.29%) | 20.14 | 19.85 - 20.14 | 0.1617 times | Thu 06 August 2026 | 20.15 (2.23%) | 19.81 | 19.75 - 20.15 | 2.6148 times | Fri 31 July 2026 | 19.71 (-0.76%) | 19.90 | 19.58 - 19.90 | 0.62 times | Thu 23 July 2026 | 19.86 (-1.78%) | 20.02 | 19.86 - 20.15 | 1.2939 times | Fri 17 July 2026 | 20.22 (0.1%) | 20.32 | 19.95 - 20.32 | 0.31 times | Thu 09 July 2026 | 20.20 (0.95%) | 20.00 | 20.00 - 20.30 | 0.3359 times | Wed 01 July 2026 | 20.01 (-2.01%) | 20.20 | 19.87 - 20.20 | 0.337 times | Fri 26 June 2026 | 20.42 (2.05%) | 19.82 | 19.82 - 20.48 | 4.2457 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 19.15 and 19.52
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 19.396666666667 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.50 (0.88%) | 19.53 | 19.16 - 19.53 | 0.084 times | Mon 31 August 2026 | 19.33 (-1.93%) | 19.81 | 18.21 - 20.17 | 1.4418 times | Fri 31 July 2026 | 19.71 (-1.74%) | 20.08 | 19.58 - 20.32 | 0.5672 times | Tue 30 June 2026 | 20.06 (1.21%) | 19.85 | 19.82 - 20.48 | 1.3608 times | Fri 29 May 2026 | 19.82 (-2.99%) | 20.50 | 19.72 - 20.50 | 0.8223 times | Thu 30 April 2026 | 20.43 (1.64%) | 20.07 | 20.01 - 21.18 | 1.0365 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.6138 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.663 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.828 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.5826 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.1002 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENJ are 17.24 and 20.48
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 17.99 |
| Yearly Target 3 | 19.72 |
| Yearly Target 4 | 21.23 |
| Yearly Target 5 | 22.96 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.50 (-6.25%) | 21.03 | 18.21 - 21.45 | 0.6917 times | Wed 31 December 2025 | 20.80 (-1.23%) | 21.06 | 19.95 - 22.81 | 1.2037 times | Tue 31 December 2024 | 21.06 (-2.86%) | 21.67 | 20.67 - 24.59 | 1.0821 times | Thu 28 December 2023 | 21.68 (-1.72%) | 22.10 | 19.31 - 25.10 | 1.4595 times | Fri 30 December 2022 | 22.06 (-12.94%) | 25.37 | 21.40 - 25.37 | 1.4142 times | Fri 31 December 2021 | 25.34 (-1.9%) | 25.76 | 25.02 - 26.42 | 0.8851 times | Thu 31 December 2020 | 25.83 (0%) | 25.38 | 25.11 - 25.98 | 0.2638 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and EntergyNew ENJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.67 |
| 35 day DMA | 19.81 |
| 50 day DMA | 19.9 |
| 100 day DMA | 20.12 |
| 150 day DMA | 20.46 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.35 | 19.45 |
| 12 day EMA | 19.51 | 19.51 | 19.57 |
| 20 day EMA | 19.6 | 19.61 | 19.66 |
| 35 day EMA | 19.74 | 19.75 | 19.78 |
| 50 day EMA | 19.86 | 19.87 | 19.9 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.36 | 19.43 |
| 12 day SMA | 19.47 | 19.52 | 19.59 |
| 20 day SMA | 19.67 | 19.68 | 19.7 |
| 35 day SMA | 19.81 | 19.83 | 19.85 |
| 50 day SMA | 19.9 | 19.91 | 19.92 |
| 100 day SMA | 20.12 | 20.14 | 20.15 |
| 150 day SMA | 20.46 | 20.47 | 20.49 |
| 200 day SMA | 20.81 | 20.82 | 20.83 |


