EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 21.82 and 22.03
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 21.77 |
| Intraday Target 3 | 21.856666666667 |
| Intraday Target 4 | 21.98 |
| Intraday Target 5 | 22.07 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.90 (-0.64%) | 21.73 | 21.73 - 21.94 | 0.967 times | Thu 04 December 2025 | 22.04 (1.1%) | 22.29 | 21.89 - 22.29 | 1.2527 times | Wed 03 December 2025 | 21.80 (1.3%) | 21.52 | 21.52 - 22.48 | 0.8791 times | Tue 02 December 2025 | 21.52 (2.14%) | 21.27 | 21.05 - 21.59 | 1.5604 times | Mon 01 December 2025 | 21.07 (-1.17%) | 21.17 | 21.07 - 21.17 | 0.1319 times | Fri 28 November 2025 | 21.32 (-0.47%) | 21.29 | 21.29 - 21.32 | 0.3297 times | Wed 26 November 2025 | 21.42 (0.85%) | 21.10 | 21.00 - 21.50 | 1.2747 times | Tue 25 November 2025 | 21.24 (-0.61%) | 21.08 | 20.69 - 21.36 | 2.1538 times | Fri 21 November 2025 | 21.37 (1.04%) | 21.40 | 21.34 - 21.50 | 0.4835 times | Thu 20 November 2025 | 21.15 (-0.94%) | 21.15 | 21.15 - 21.20 | 0.967 times | Wed 19 November 2025 | 21.35 (-0.7%) | 21.35 | 21.35 - 21.35 | 0.044 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 21.48 and 22.91
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 21.81 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.90 (2.72%) | 21.17 | 21.05 - 22.48 | 2.3425 times | Fri 28 November 2025 | 21.32 (-0.23%) | 21.08 | 20.69 - 21.50 | 1.8375 times | Fri 21 November 2025 | 21.37 (-2.42%) | 21.99 | 21.04 - 21.99 | 1.225 times | Fri 14 November 2025 | 21.90 (-0.95%) | 22.17 | 21.44 - 22.25 | 0.3116 times | Fri 07 November 2025 | 22.11 (-0.63%) | 21.95 | 21.95 - 22.44 | 0.7092 times | Fri 31 October 2025 | 22.25 (0%) | 22.20 | 22.19 - 22.25 | 0.2149 times | Fri 31 October 2025 | 22.25 (-1.9%) | 22.50 | 22.19 - 22.51 | 0.7952 times | Fri 24 October 2025 | 22.68 (3.94%) | 21.83 | 21.83 - 22.81 | 0.8274 times | Fri 17 October 2025 | 21.82 (-0.82%) | 21.90 | 21.82 - 21.98 | 0.1182 times | Fri 10 October 2025 | 22.00 (0.55%) | 21.90 | 21.54 - 22.00 | 1.6186 times | Fri 03 October 2025 | 21.88 (0.83%) | 21.81 | 21.45 - 21.98 | 1.4936 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 21.48 and 22.91
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 21.81 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.90 (2.72%) | 21.17 | 21.05 - 22.48 | 0.7424 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.2941 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.3405 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 1.0387 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 1.117 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.9333 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.8752 times | Fri 30 May 2025 | 20.30 (-2.73%) | 20.42 | 20.15 - 20.96 | 0.4734 times | Wed 30 April 2025 | 20.87 (0.58%) | 20.80 | 20.02 - 21.16 | 0.9753 times | Mon 31 March 2025 | 20.75 (-2.12%) | 21.20 | 20.63 - 21.40 | 1.2099 times | Fri 28 February 2025 | 21.20 (-1.72%) | 21.33 | 20.60 - 21.71 | 1.318 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENJ are 20.93 and 23.79
| Yearly Target 1 | 18.69 |
| Yearly Target 2 | 20.3 |
| Yearly Target 3 | 21.553333333333 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 24.41 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.90 (3.99%) | 21.06 | 19.95 - 22.81 | 0.9912 times | Tue 31 December 2024 | 21.06 (-2.86%) | 21.67 | 20.67 - 24.59 | 1.0447 times | Thu 28 December 2023 | 21.68 (-1.72%) | 22.10 | 19.31 - 25.10 | 1.4404 times | Fri 30 December 2022 | 22.06 (-12.94%) | 25.37 | 21.40 - 25.37 | 1.415 times | Fri 31 December 2021 | 25.34 (-1.9%) | 25.76 | 25.02 - 26.42 | 0.858 times | Thu 31 December 2020 | 25.83 (0%) | 25.38 | 25.11 - 25.98 | 0.2507 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy New ENJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.82
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and EntergyNew ENJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.7 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.86 |
| 100 day DMA | 21.49 |
| 150 day DMA | 21.17 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.68 | 21.5 |
| 12 day EMA | 21.66 | 21.62 | 21.54 |
| 20 day EMA | 21.7 | 21.68 | 21.64 |
| 35 day EMA | 21.75 | 21.74 | 21.72 |
| 50 day EMA | 21.84 | 21.84 | 21.83 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.55 | 21.43 |
| 12 day SMA | 21.47 | 21.47 | 21.46 |
| 20 day SMA | 21.7 | 21.72 | 21.72 |
| 35 day SMA | 21.89 | 21.89 | 21.88 |
| 50 day SMA | 21.86 | 21.86 | 21.85 |
| 100 day SMA | 21.49 | 21.48 | 21.46 |
| 150 day SMA | 21.17 | 21.17 | 21.16 |
| 200 day SMA | 21.2 | 21.19 | 21.18 |


