ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 19.9 and 19.9

Intraday Target 119.9
Intraday Target 219.9
Intraday Target 319.9
Intraday Target 419.9
Intraday Target 519.9

Daily price and volume Entergy New

Date Closing Open Range Volume
Thu 21 May 2026 19.90 (-1.19%) 19.90 19.90 - 19.90 0.0806 times
Wed 20 May 2026 20.14 (0.95%) 19.88 19.88 - 20.14 0.4032 times
Tue 19 May 2026 19.95 (-0.75%) 20.11 19.95 - 20.11 3.871 times
Fri 15 May 2026 20.10 (-0.99%) 20.28 20.10 - 20.28 0.6452 times
Thu 14 May 2026 20.30 (0.64%) 20.18 20.17 - 20.30 0.7258 times
Wed 13 May 2026 20.17 (-0.35%) 20.24 20.17 - 20.24 0.2419 times
Tue 12 May 2026 20.24 (-0.54%) 20.23 20.22 - 20.33 1.6129 times
Fri 08 May 2026 20.35 (-0.1%) 20.35 20.35 - 20.35 0.3226 times
Thu 07 May 2026 20.37 (0.34%) 20.30 20.30 - 20.37 0.4032 times
Wed 06 May 2026 20.30 (-0.1%) 20.25 20.22 - 20.30 1.6935 times
Tue 05 May 2026 20.32 (-0.29%) 20.32 20.17 - 20.32 1.371 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 19.76 and 20.02

Weekly Target 119.71
Weekly Target 219.81
Weekly Target 319.973333333333
Weekly Target 420.07
Weekly Target 520.23

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Thu 21 May 2026 19.90 (-1%) 20.11 19.88 - 20.14 0.9262 times
Fri 15 May 2026 20.10 (-1.23%) 20.23 20.10 - 20.33 0.6861 times
Fri 08 May 2026 20.35 (0.74%) 20.35 20.17 - 20.38 0.8576 times
Fri 01 May 2026 20.20 (-0.69%) 20.43 20.20 - 20.50 1.3894 times
Fri 24 April 2026 20.34 (0.39%) 20.44 20.17 - 20.44 0.8919 times
Fri 17 April 2026 20.26 (-0.1%) 20.24 20.16 - 20.59 0.9605 times
Fri 10 April 2026 20.28 (-0.1%) 20.28 20.01 - 21.18 2.6244 times
Thu 02 April 2026 20.30 (-2.4%) 20.60 20.07 - 20.60 1.2178 times
Fri 27 March 2026 20.80 (1.76%) 20.65 20.46 - 20.80 0.3087 times
Thu 19 March 2026 20.44 (-1.68%) 20.99 20.44 - 21.16 0.1372 times
Fri 13 March 2026 20.79 (-1.24%) 21.02 20.50 - 21.17 0.7719 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 19.58 and 20.2

Monthly Target 119.47
Monthly Target 219.69
Monthly Target 320.093333333333
Monthly Target 420.31
Monthly Target 520.71

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Thu 21 May 2026 19.90 (-2.59%) 20.50 19.88 - 20.50 0.4215 times
Thu 30 April 2026 20.43 (1.64%) 20.07 20.01 - 21.18 1.0195 times
Tue 31 March 2026 20.10 (-4.47%) 20.91 20.07 - 21.20 0.6037 times
Fri 27 February 2026 21.04 (-0.14%) 21.14 20.83 - 21.44 0.6521 times
Thu 29 January 2026 21.07 (1.3%) 21.03 20.85 - 21.45 0.8144 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 2.5401 times
Fri 28 November 2025 21.32 (-4.18%) 21.95 20.69 - 22.44 1.0821 times
Fri 31 October 2025 22.25 (3.49%) 21.75 21.54 - 22.81 1.064 times
Tue 30 September 2025 21.50 (-0.32%) 21.64 20.87 - 22.00 0.8685 times
Thu 28 August 2025 21.57 (2.91%) 20.96 20.77 - 21.99 0.934 times
Thu 31 July 2025 20.96 (2.85%) 20.49 20.25 - 20.99 0.7804 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENJ are 19.11 and 20.68

Yearly Target 118.84
Yearly Target 219.37
Yearly Target 320.41
Yearly Target 420.94
Yearly Target 521.98

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Thu 21 May 2026 19.90 (-4.33%) 21.03 19.88 - 21.45 0.3509 times
Wed 31 December 2025 20.80 (-1.23%) 21.06 19.95 - 22.81 1.2688 times
Tue 31 December 2024 21.06 (-2.86%) 21.67 20.67 - 24.59 1.1405 times
Thu 28 December 2023 21.68 (-1.72%) 22.10 19.31 - 25.10 1.5383 times
Fri 30 December 2022 22.06 (-12.94%) 25.37 21.40 - 25.37 1.4906 times
Fri 31 December 2021 25.34 (-1.9%) 25.76 25.02 - 26.42 0.9329 times
Thu 31 December 2020 25.83 (0%) 25.38 25.11 - 25.98 0.278 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy New ENJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.99

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.

EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 20.08
12 day DMA 20.21
20 day DMA 20.26
35 day DMA 20.27
50 day DMA 20.47
100 day DMA 20.85
150 day DMA 21.18
200 day DMA 21.14

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0520.1320.12
12 day EMA20.1620.2120.22
20 day EMA20.2320.2720.28
35 day EMA20.3720.420.42
50 day EMA20.520.5220.54

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.1320.15
12 day SMA20.2120.2420.26
20 day SMA20.2620.2720.28
35 day SMA20.2720.2920.31
50 day SMA20.4720.4920.51
100 day SMA20.8520.8720.88
150 day SMA21.1821.1921.21
200 day SMA21.1421.1421.14

Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top