EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENJ are 22.42 and 22.63

Daily Target 122.38
Daily Target 222.45
Daily Target 322.59
Daily Target 422.66
Daily Target 522.8

Daily price and volume Entergy New

Date Closing Open Range Volume
Wed 20 November 2024 22.52 (-1.01%) 22.73 22.52 - 22.73 0.625 times
Tue 19 November 2024 22.75 (-1.17%) 23.06 22.75 - 23.06 3.4375 times
Mon 18 November 2024 23.02 (-0.78%) 22.95 22.95 - 23.37 0.5208 times
Fri 15 November 2024 23.20 (0.22%) 23.15 23.10 - 23.20 0.7292 times
Thu 14 November 2024 23.15 (3.16%) 22.75 22.75 - 23.25 1.7708 times
Tue 12 November 2024 22.44 (-2.43%) 23.00 22.44 - 23.29 1.7708 times
Mon 11 November 2024 23.00 (-0.95%) 23.00 23.00 - 23.00 0.1042 times
Fri 08 November 2024 23.22 (0.3%) 23.36 23.09 - 23.45 0.5729 times
Wed 06 November 2024 23.15 (-1.07%) 22.89 22.89 - 23.15 0.3125 times
Tue 05 November 2024 23.40 (-0.09%) 23.40 23.40 - 23.40 0.1563 times
Mon 04 November 2024 23.42 (0.9%) 23.40 23.25 - 23.62 1.8229 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 22.1 and 22.95

Weekly Target 121.95
Weekly Target 222.24
Weekly Target 322.803333333333
Weekly Target 423.09
Weekly Target 523.65

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Wed 20 November 2024 22.52 (-2.93%) 22.95 22.52 - 23.37 1.0973 times
Fri 15 November 2024 23.20 (-0.09%) 23.00 22.44 - 23.29 1.0474 times
Fri 08 November 2024 23.22 (0.04%) 23.40 22.89 - 23.62 0.6858 times
Fri 01 November 2024 23.21 (-1.78%) 23.46 23.16 - 23.46 0.3865 times
Fri 25 October 2024 23.63 (-0.8%) 23.50 23.17 - 23.91 0.6234 times
Fri 18 October 2024 23.82 (0.76%) 23.58 23.40 - 23.90 0.7107 times
Fri 11 October 2024 23.64 (-0.51%) 23.38 23.11 - 23.67 0.8853 times
Fri 04 October 2024 23.76 (1.24%) 23.58 23.10 - 24.59 2.2319 times
Fri 27 September 2024 23.47 (-0.3%) 23.50 23.25 - 23.68 1.1347 times
Fri 20 September 2024 23.54 (2.57%) 22.96 22.96 - 23.59 1.197 times
Fri 13 September 2024 22.95 (0.88%) 22.75 22.75 - 23.11 1.2095 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 21.89 and 23.07

Monthly Target 121.68
Monthly Target 222.1
Monthly Target 322.86
Monthly Target 423.28
Monthly Target 524.04

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Wed 20 November 2024 22.52 (-3.1%) 23.21 22.44 - 23.62 0.6948 times
Thu 31 October 2024 23.24 (-0.39%) 23.50 23.10 - 24.59 1.0466 times
Mon 30 September 2024 23.33 (2.37%) 22.79 22.64 - 23.72 1.1642 times
Fri 30 August 2024 22.79 (5.56%) 21.60 21.18 - 23.25 1.7441 times
Tue 30 July 2024 21.59 (2.96%) 20.92 20.78 - 21.63 1.4354 times
Fri 28 June 2024 20.97 (-1.36%) 21.05 20.97 - 21.50 0.9059 times
Fri 31 May 2024 21.26 (-0.84%) 21.08 21.00 - 21.97 0.6286 times
Tue 30 April 2024 21.44 (-5.96%) 22.72 21.14 - 22.78 1.3632 times
Thu 28 March 2024 22.80 (0.22%) 22.41 22.41 - 23.09 0.6098 times
Wed 28 February 2024 22.75 (1.38%) 22.51 22.40 - 23.24 0.4075 times
Wed 31 January 2024 22.44 (3.51%) 21.67 21.30 - 22.59 0.7417 times

 monthly chart EntergyNew

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entergy New ENJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.82

Munafa value: 35 as on Wed 20 November 2024

Munafa value: 35 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENJ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.

EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.85 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 22.93
12 day DMA 23.04
20 day DMA 23.22
35 day DMA 23.38
50 day DMA 23.31
100 day DMA 22.56
150 day DMA 22.23
200 day DMA 22.25

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.9523.05
12 day EMA2323.0923.15
20 day EMA23.1223.1823.23
35 day EMA23.1823.2223.25
50 day EMA23.2523.2823.3

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.9122.96
12 day SMA23.0423.123.14
20 day SMA23.2223.2923.34
35 day SMA23.3823.4123.43
50 day SMA23.3123.3423.34
100 day SMA22.5622.5522.54
150 day SMA22.2322.2322.23
200 day SMA22.2522.2522.24

Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top