EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 20.3 and 20.39
| Intraday Target 1 | 20.28 |
| Intraday Target 2 | 20.31 |
| Intraday Target 3 | 20.37 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 20.46 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.34 (0.3%) | 20.34 | 20.34 - 20.43 | 0.7937 times | Wed 22 April 2026 | 20.28 (0.55%) | 20.28 | 20.28 - 20.28 | 0.3175 times | Tue 21 April 2026 | 20.17 (-0.1%) | 20.19 | 20.17 - 20.19 | 0.7937 times | Mon 20 April 2026 | 20.19 (-0.35%) | 20.44 | 20.19 - 20.44 | 2.2222 times | Fri 17 April 2026 | 20.26 (-1.36%) | 20.45 | 20.26 - 20.45 | 0.3968 times | Thu 16 April 2026 | 20.54 (-0.05%) | 20.55 | 20.54 - 20.55 | 0.3968 times | Wed 15 April 2026 | 20.55 (0.83%) | 20.38 | 20.21 - 20.59 | 1.6667 times | Tue 14 April 2026 | 20.38 (1.09%) | 20.17 | 20.17 - 20.45 | 1.3492 times | Mon 13 April 2026 | 20.16 (-0.59%) | 20.24 | 20.16 - 20.25 | 0.6349 times | Fri 10 April 2026 | 20.28 (-0.25%) | 20.26 | 20.13 - 20.28 | 1.4286 times | Thu 09 April 2026 | 20.33 (0%) | 20.06 | 20.01 - 20.34 | 6.4286 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 20.12 and 20.39
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.316666666667 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.34 (0.39%) | 20.44 | 20.17 - 20.44 | 0.8307 times | Fri 17 April 2026 | 20.26 (-0.1%) | 20.24 | 20.16 - 20.59 | 0.8946 times | Fri 10 April 2026 | 20.28 (-0.1%) | 20.28 | 20.01 - 21.18 | 2.4441 times | Thu 02 April 2026 | 20.30 (-2.4%) | 20.60 | 20.07 - 20.60 | 1.1342 times | Fri 27 March 2026 | 20.80 (1.76%) | 20.65 | 20.46 - 20.80 | 0.2875 times | Thu 19 March 2026 | 20.44 (-1.68%) | 20.99 | 20.44 - 21.16 | 0.1278 times | Fri 13 March 2026 | 20.79 (-1.24%) | 21.02 | 20.50 - 21.17 | 0.7188 times | Fri 06 March 2026 | 21.05 (0.05%) | 20.91 | 20.91 - 21.20 | 1.4377 times | Fri 27 February 2026 | 21.04 (-0.8%) | 21.27 | 21.04 - 21.44 | 1.262 times | Fri 20 February 2026 | 21.21 (-0.93%) | 21.36 | 21.03 - 21.39 | 0.8626 times | Tue 10 February 2026 | 21.41 (0.99%) | 21.25 | 21.18 - 21.42 | 0.4153 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.18 and 21.35
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.51 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.34 (1.19%) | 20.07 | 20.01 - 21.18 | 0.7828 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.5906 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.6379 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.7967 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.51 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.0586 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.0966 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.8497 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.9137 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.7635 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.7159 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENJ are 19.46 and 20.9
| Yearly Target 1 | 19.16 |
| Yearly Target 2 | 19.75 |
| Yearly Target 3 | 20.6 |
| Yearly Target 4 | 21.19 |
| Yearly Target 5 | 22.04 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.34 (-2.21%) | 21.03 | 20.01 - 21.45 | 0.2814 times | Wed 31 December 2025 | 20.80 (-1.23%) | 21.06 | 19.95 - 22.81 | 1.2691 times | Tue 31 December 2024 | 21.06 (-2.86%) | 21.67 | 20.67 - 24.59 | 1.1366 times | Thu 28 December 2023 | 21.68 (-1.72%) | 22.10 | 19.31 - 25.10 | 1.5671 times | Fri 30 December 2022 | 22.06 (-12.94%) | 25.37 | 21.40 - 25.37 | 1.5395 times | Fri 31 December 2021 | 25.34 (-1.9%) | 25.76 | 25.02 - 26.42 | 0.9335 times | Thu 31 December 2020 | 25.83 (0%) | 25.38 | 25.11 - 25.98 | 0.2728 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and EntergyNew ENJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.79 |
| 100 day DMA | 21.08 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.27 | 20.26 |
| 12 day EMA | 20.31 | 20.31 | 20.32 |
| 20 day EMA | 20.39 | 20.4 | 20.41 |
| 35 day EMA | 20.56 | 20.57 | 20.59 |
| 50 day EMA | 20.75 | 20.77 | 20.79 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.29 | 20.34 |
| 12 day SMA | 20.32 | 20.3 | 20.29 |
| 20 day SMA | 20.33 | 20.34 | 20.35 |
| 35 day SMA | 20.6 | 20.63 | 20.67 |
| 50 day SMA | 20.79 | 20.81 | 20.82 |
| 100 day SMA | 21.08 | 21.1 | 21.12 |
| 150 day SMA | 21.33 | 21.35 | 21.35 |
| 200 day SMA | 21.15 | 21.15 | 21.16 |


