ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 21.05 and 21.16

Intraday Target 120.97
Intraday Target 221.02
Intraday Target 321.083333333333
Intraday Target 421.13
Intraday Target 521.19

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 16 January 2026 21.06 (-0.09%) 21.04 21.04 - 21.15 2.1023 times
Thu 15 January 2026 21.08 (-0.19%) 21.08 21.08 - 21.21 1.6477 times
Wed 14 January 2026 21.12 (0.57%) 21.12 21.12 - 21.12 0.2273 times
Tue 13 January 2026 21.00 (0.29%) 20.97 20.97 - 21.02 0.5114 times
Mon 12 January 2026 20.94 (-0.14%) 21.09 20.91 - 21.09 0.625 times
Fri 09 January 2026 20.97 (0%) 20.97 20.97 - 20.97 0.2841 times
Thu 08 January 2026 20.97 (-0.57%) 20.97 20.97 - 20.97 0.625 times
Wed 07 January 2026 21.09 (0.67%) 21.10 20.96 - 21.10 0.625 times
Tue 06 January 2026 20.95 (-0.33%) 20.93 20.91 - 21.14 1.6477 times
Mon 05 January 2026 21.02 (0.82%) 20.97 20.92 - 21.04 1.7045 times
Fri 02 January 2026 20.85 (0.24%) 21.03 20.85 - 21.03 0.3977 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 20.84 and 21.14

Weekly Target 120.76
Weekly Target 220.91
Weekly Target 321.06
Weekly Target 421.21
Weekly Target 521.36

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 16 January 2026 21.06 (0.43%) 21.09 20.91 - 21.21 0.6574 times
Fri 09 January 2026 20.97 (0.58%) 20.97 20.91 - 21.14 0.6282 times
Fri 02 January 2026 20.85 (-0.29%) 20.81 20.79 - 21.03 0.4237 times
Mon 29 December 2025 20.91 (-0.05%) 20.81 20.80 - 20.91 0.0657 times
Fri 26 December 2025 20.92 (-0.71%) 20.97 20.70 - 21.31 1.8481 times
Fri 19 December 2025 21.07 (-2.68%) 21.55 20.80 - 21.65 2.1768 times
Fri 12 December 2025 21.65 (-1.14%) 21.90 21.55 - 21.90 0.5259 times
Fri 05 December 2025 21.90 (2.72%) 21.17 21.05 - 22.48 1.5924 times
Fri 28 November 2025 21.32 (-0.23%) 21.08 20.69 - 21.50 1.2491 times
Fri 21 November 2025 21.37 (-2.42%) 21.99 21.04 - 21.99 0.8327 times
Fri 14 November 2025 21.90 (-0.95%) 22.17 21.44 - 22.25 0.2118 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 20.96 and 21.32

Monthly Target 120.68
Monthly Target 220.87
Monthly Target 321.04
Monthly Target 421.23
Monthly Target 521.4

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 16 January 2026 21.06 (1.25%) 21.03 20.85 - 21.21 0.5309 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 2.6138 times
Fri 28 November 2025 21.32 (-4.18%) 21.95 20.69 - 22.44 1.1024 times
Fri 31 October 2025 22.25 (3.49%) 21.75 21.54 - 22.81 1.1419 times
Tue 30 September 2025 21.50 (-0.32%) 21.64 20.87 - 22.00 0.8848 times
Thu 28 August 2025 21.57 (2.91%) 20.96 20.77 - 21.99 0.9515 times
Thu 31 July 2025 20.96 (2.85%) 20.49 20.25 - 20.99 0.7951 times
Fri 27 June 2025 20.38 (0.39%) 20.30 19.95 - 20.47 0.7456 times
Fri 30 May 2025 20.30 (-2.73%) 20.42 20.15 - 20.96 0.4032 times
Wed 30 April 2025 20.87 (0.58%) 20.80 20.02 - 21.16 0.8308 times
Mon 31 March 2025 20.75 (-2.12%) 21.20 20.63 - 21.40 1.0307 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENJ are 20.96 and 21.32

Yearly Target 120.68
Yearly Target 220.87
Yearly Target 321.04
Yearly Target 421.23
Yearly Target 521.4

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Fri 16 January 2026 21.06 (1.25%) 21.03 20.85 - 21.21 0.0528 times
Wed 31 December 2025 20.80 (-1.23%) 21.06 19.95 - 22.81 1.3123 times
Tue 31 December 2024 21.06 (-2.86%) 21.67 20.67 - 24.59 1.1753 times
Thu 28 December 2023 21.68 (-1.72%) 22.10 19.31 - 25.10 1.6204 times
Fri 30 December 2022 22.06 (-12.94%) 25.37 21.40 - 25.37 1.5919 times
Fri 31 December 2021 25.34 (-1.9%) 25.76 25.02 - 26.42 0.9652 times
Thu 31 December 2020 25.83 (0%) 25.38 25.11 - 25.98 0.2821 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy New ENJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.02 and EntergyNew ENJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 21.04
12 day DMA 20.99
20 day DMA 20.98
35 day DMA 21.26
50 day DMA 21.43
100 day DMA 21.62
150 day DMA 21.27
200 day DMA 21.17

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0521.0521.03
12 day EMA21.0421.0421.03
20 day EMA21.0921.0921.09
35 day EMA21.2521.2621.27
50 day EMA21.4621.4821.5

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0421.0221
12 day SMA20.9920.9820.96
20 day SMA20.9821.0121.03
35 day SMA21.2621.2721.28
50 day SMA21.4321.4521.48
100 day SMA21.6221.6221.63
150 day SMA21.2721.2621.26
200 day SMA21.1721.1721.17

Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top