EnglobalCorporation ENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Englobal Corporation ENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets EnglobalCorporation

Strong Daily Stock price targets for EnglobalCorporation ENG are 1.24 and 1.38

Daily Target 11.21
Daily Target 21.26
Daily Target 31.35
Daily Target 41.4
Daily Target 51.49

Daily price and volume Englobal Corporation

Date Closing Open Range Volume
Tue 02 July 2024 1.31 (1.55%) 1.34 1.30 - 1.44 0.2873 times
Mon 01 July 2024 1.29 (-0.77%) 1.30 1.29 - 1.30 0.1436 times
Fri 28 June 2024 1.30 (-4.41%) 1.28 1.28 - 1.35 0.368 times
Thu 27 June 2024 1.36 (4.62%) 1.36 1.29 - 1.36 0.395 times
Wed 26 June 2024 1.30 (-3.7%) 1.29 1.29 - 1.30 0.3411 times
Tue 25 June 2024 1.35 (0%) 1.26 1.26 - 1.37 2.0557 times
Mon 24 June 2024 1.35 (7.14%) 1.30 1.27 - 1.36 1.8941 times
Fri 21 June 2024 1.26 (-4.55%) 1.28 1.26 - 1.33 1.1311 times
Thu 20 June 2024 1.32 (-5.71%) 1.31 1.28 - 1.39 1.93 times
Tue 18 June 2024 1.40 (0%) 1.30 1.29 - 1.40 1.4542 times
Tue 18 June 2024 1.40 (7.69%) 1.30 1.29 - 1.40 1.4542 times

 Daily chart EnglobalCorporation

Weekly price and charts EnglobalCorporation

Strong weekly Stock price targets for EnglobalCorporation ENG are 1.3 and 1.45

Weekly Target 11.2
Weekly Target 21.25
Weekly Target 31.3466666666667
Weekly Target 41.4
Weekly Target 51.5

Weekly price and volumes for Englobal Corporation

Date Closing Open Range Volume
Tue 02 July 2024 1.31 (0.77%) 1.30 1.29 - 1.44 0.1289 times
Fri 28 June 2024 1.30 (3.17%) 1.30 1.26 - 1.37 1.5124 times
Fri 21 June 2024 1.26 (-10%) 1.30 1.26 - 1.40 1.3512 times
Tue 18 June 2024 1.40 (-0.71%) 1.40 1.29 - 1.47 0.9241 times
Fri 14 June 2024 1.41 (4.44%) 1.45 1.37 - 1.60 1.5285 times
Fri 07 June 2024 1.35 (-15.63%) 1.63 1.30 - 1.67 1.2545 times
Fri 31 May 2024 1.60 (-5.88%) 1.64 1.60 - 1.68 0.3492 times
Thu 23 May 2024 1.70 (3.03%) 1.65 1.59 - 1.70 0.6277 times
Fri 17 May 2024 1.65 (1.23%) 1.75 1.59 - 1.75 1.0822 times
Fri 10 May 2024 1.63 (-2.4%) 1.65 1.63 - 1.77 1.2411 times
Fri 03 May 2024 1.67 (-0.6%) 1.63 1.63 - 1.74 0.4433 times

 weekly chart EnglobalCorporation

Monthly price and charts EnglobalCorporation

Strong monthly Stock price targets for EnglobalCorporation ENG are 1.3 and 1.45

Monthly Target 11.2
Monthly Target 21.25
Monthly Target 31.3466666666667
Monthly Target 41.4
Monthly Target 51.5

Monthly price and volumes Englobal Corporation

Date Closing Open Range Volume
Tue 02 July 2024 1.31 (0.77%) 1.30 1.29 - 1.44 0.0053 times
Fri 28 June 2024 1.30 (-18.75%) 1.63 1.26 - 1.67 0.2703 times
Fri 31 May 2024 1.60 (-4.76%) 1.66 1.59 - 1.77 0.145 times
Tue 30 April 2024 1.68 (-2.33%) 1.74 1.56 - 1.95 0.1653 times
Thu 28 March 2024 1.72 (-22.87%) 2.20 1.55 - 2.20 0.3077 times
Thu 29 February 2024 2.23 (63.97%) 1.44 1.01 - 2.30 1.5456 times
Wed 31 January 2024 1.36 (-19.53%) 1.69 1.21 - 1.90 0.3717 times
Fri 29 December 2023 1.69 (604.17%) 1.81 1.66 - 2.10 0.7555 times
Thu 30 November 2023 0.24 (-17.24%) 0.28 0.24 - 0.35 3.7266 times
Tue 31 October 2023 0.29 (-14.71%) 0.33 0.25 - 0.35 2.7071 times
Fri 29 September 2023 0.34 (3.03%) 0.32 0.32 - 0.36 1.3886 times

 monthly chart EnglobalCorporation

Indicator Analysis of EnglobalCorporation

Tomorrow's movement Prediction of Englobal Corporation ENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Englobal Corporation ENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 02 July 2024

Munafa value: 35 as on Tue 02 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnglobalCorporation (ENG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnglobalCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnglobalCorporation in short term but the buy signal is initial and weak.

EnglobalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnglobalCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnglobalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.34 and EnglobalCorporation ENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnglobalCorporation ENG stock. Volume based technical analysis of EnglobalCorporation ENG stock is negative.

EnglobalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Englobal Corporation ENG

DMA (daily moving average) of Englobal Corporation ENG

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.33
20 day DMA 1.4
35 day DMA 1.51
50 day DMA 1.56
100 day DMA 1.64
150 day DMA 1.64
200 day DMA 1.3

EMA (exponential moving average) of Englobal Corporation ENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.321.33
12 day EMA1.351.361.37
20 day EMA1.41.411.42
35 day EMA1.451.461.47
50 day EMA1.541.551.56

SMA (simple moving average) of Englobal Corporation ENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.321.33
12 day SMA1.331.341.35
20 day SMA1.41.411.43
35 day SMA1.511.521.53
50 day SMA1.561.561.57
100 day SMA1.641.641.64
150 day SMA1.641.631.62
200 day SMA1.31.31.29

Videos related to: EnglobalCorporation ENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnglobalCorporation ENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnglobalCorporation ENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top