Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 6.43 and 6.77
| Intraday Target 1 | 6.37 |
| Intraday Target 2 | 6.49 |
| Intraday Target 3 | 6.7133333333333 |
| Intraday Target 4 | 6.83 |
| Intraday Target 5 | 7.05 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.60 (-5.58%) | 6.80 | 6.60 - 6.94 | 1.0338 times | Mon 19 October 2026 | 6.99 (2.79%) | 6.75 | 6.75 - 6.99 | 1.3158 times | Fri 16 October 2026 | 6.80 (0.15%) | 6.71 | 6.71 - 6.80 | 0.1692 times | Thu 15 October 2026 | 6.79 (-5.69%) | 7.13 | 6.79 - 7.13 | 1.3158 times | Wed 14 October 2026 | 7.20 (-4.13%) | 7.28 | 7.14 - 7.40 | 1.1278 times | Tue 13 October 2026 | 7.51 (-2.47%) | 7.61 | 7.00 - 7.61 | 1.5414 times | Mon 12 October 2026 | 7.70 (0.26%) | 7.61 | 7.59 - 7.70 | 1.5602 times | Fri 09 October 2026 | 7.68 (-1.16%) | 7.68 | 7.68 - 7.68 | 0.2256 times | Thu 08 October 2026 | 7.77 (-2.88%) | 7.78 | 7.75 - 7.78 | 0.188 times | Tue 06 October 2026 | 8.00 (2.83%) | 8.00 | 7.85 - 8.00 | 1.5226 times | Mon 05 October 2026 | 7.78 (-2.38%) | 7.65 | 7.65 - 7.78 | 0.4699 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 6.41 and 6.8
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.60 (-2.94%) | 6.75 | 6.60 - 6.99 | 0.312 times | Fri 16 October 2026 | 6.80 (-11.46%) | 7.61 | 6.71 - 7.70 | 0.7587 times | Fri 09 October 2026 | 7.68 (-3.64%) | 7.65 | 7.65 - 8.00 | 0.3194 times | Fri 02 October 2026 | 7.97 (-1.85%) | 7.89 | 7.83 - 8.33 | 0.1747 times | Thu 24 September 2026 | 8.12 (1.5%) | 8.15 | 8.12 - 8.66 | 0.1972 times | Fri 18 September 2026 | 8.00 (-1.84%) | 7.70 | 7.70 - 9.24 | 6.4188 times | Fri 11 September 2026 | 8.15 (-1.09%) | 7.74 | 7.65 - 8.20 | 0.3045 times | Fri 04 September 2026 | 8.24 (2.11%) | 8.02 | 7.60 - 8.43 | 0.2346 times | Fri 28 August 2026 | 8.07 (0.25%) | 8.43 | 7.77 - 8.50 | 0.4817 times | Fri 21 August 2026 | 8.05 (-6.61%) | 8.77 | 7.83 - 9.17 | 0.7986 times | Fri 14 August 2026 | 8.62 (-2.6%) | 8.57 | 8.13 - 9.26 | 0.599 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 5.9 and 7.3
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 7.0666666666667 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.60 (-16.14%) | 7.83 | 6.60 - 8.00 | 0.2607 times | Wed 30 September 2026 | 7.87 (-2.24%) | 7.84 | 7.60 - 9.24 | 1.3453 times | Mon 31 August 2026 | 8.05 (-5.07%) | 8.80 | 7.77 - 9.75 | 0.8484 times | Fri 31 July 2026 | 8.48 (-10.74%) | 9.15 | 7.85 - 9.90 | 0.7977 times | Tue 30 June 2026 | 9.50 (1.71%) | 9.35 | 8.88 - 10.52 | 0.6596 times | Fri 29 May 2026 | 9.34 (6.14%) | 8.67 | 7.30 - 9.67 | 0.8724 times | Thu 30 April 2026 | 8.80 (9.86%) | 7.73 | 7.73 - 8.88 | 0.2648 times | Tue 31 March 2026 | 8.01 (-10.9%) | 8.76 | 7.91 - 9.45 | 0.3695 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 4.2748 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.3068 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.8751 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 4.64 and 8.56
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 5.29 |
| Yearly Target 3 | 7.9066666666667 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 11.83 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.60 (-23.7%) | 8.71 | 6.60 - 10.52 | 0.306 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.5118 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 2.0352 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 1.4749 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.2866 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 1.9917 times | Thu 31 December 2020 | 5.03 (0%) | 4.75 | 4.33 - 6.93 | 0.3938 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eltek ELTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eltek ELTK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eltek in short term and the sell signal is strong.
Eltek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eltek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.87 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 7.08 | 7.12 |
| 12 day EMA | 7.28 | 7.4 | 7.47 |
| 20 day EMA | 7.52 | 7.62 | 7.69 |
| 35 day EMA | 7.78 | 7.85 | 7.9 |
| 50 day EMA | 7.99 | 8.05 | 8.09 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 7.06 | 7.2 |
| 12 day SMA | 7.4 | 7.5 | 7.58 |
| 20 day SMA | 7.67 | 7.77 | 7.84 |
| 35 day SMA | 7.87 | 7.91 | 7.94 |
| 50 day SMA | 8.06 | 8.1 | 8.14 |
| 100 day SMA | 8.54 | 8.56 | 8.57 |
| 150 day SMA | 8.52 | 8.54 | 8.55 |
| 200 day SMA | 8.6 | 8.61 | 8.62 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
