Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 9.25 and 9.57
| Intraday Target 1 | 9.01 |
| Intraday Target 2 | 9.16 |
| Intraday Target 3 | 9.3266666666667 |
| Intraday Target 4 | 9.48 |
| Intraday Target 5 | 9.65 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.32 (-2%) | 9.31 | 9.17 - 9.49 | 0.0305 times | Mon 08 December 2025 | 9.51 (-0.21%) | 9.37 | 9.37 - 9.81 | 0.0229 times | Fri 05 December 2025 | 9.53 (-1.65%) | 9.54 | 9.36 - 9.83 | 0.0514 times | Thu 04 December 2025 | 9.69 (2.43%) | 9.39 | 9.39 - 9.88 | 1.0785 times | Wed 03 December 2025 | 9.46 (11.82%) | 8.49 | 8.49 - 9.70 | 7.9364 times | Tue 02 December 2025 | 8.46 (-0.24%) | 8.38 | 8.38 - 8.46 | 0.2706 times | Mon 01 December 2025 | 8.48 (-1.05%) | 8.64 | 8.48 - 8.64 | 0.0534 times | Fri 28 November 2025 | 8.57 (0.82%) | 8.38 | 8.38 - 8.64 | 0.0438 times | Wed 26 November 2025 | 8.50 (3.53%) | 8.60 | 8.30 - 8.69 | 0.2058 times | Tue 25 November 2025 | 8.21 (1.73%) | 8.60 | 8.06 - 8.60 | 0.3068 times | Mon 24 November 2025 | 8.07 (0.25%) | 7.85 | 7.85 - 8.30 | 0.2611 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.93 and 9.57
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.4333333333333 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.32 (-2.2%) | 9.37 | 9.17 - 9.81 | 0.0426 times | Fri 05 December 2025 | 9.53 (11.2%) | 8.64 | 8.38 - 9.88 | 7.4939 times | Fri 28 November 2025 | 8.57 (6.46%) | 7.85 | 7.85 - 8.69 | 0.6524 times | Fri 21 November 2025 | 8.05 (-29.39%) | 11.40 | 7.90 - 11.53 | 0.8759 times | Fri 14 November 2025 | 11.40 (1.51%) | 11.45 | 11.24 - 11.59 | 0.1825 times | Fri 07 November 2025 | 11.23 (-0.35%) | 11.09 | 10.94 - 11.26 | 0.0547 times | Fri 31 October 2025 | 11.27 (0%) | 11.24 | 11.22 - 11.28 | 0.0228 times | Fri 31 October 2025 | 11.27 (0.36%) | 11.30 | 10.80 - 11.44 | 0.1855 times | Fri 24 October 2025 | 11.23 (0.72%) | 11.15 | 11.02 - 11.45 | 0.2372 times | Fri 17 October 2025 | 11.15 (0.18%) | 11.13 | 10.54 - 11.44 | 0.2524 times | Fri 10 October 2025 | 11.13 (1%) | 11.09 | 11.02 - 11.30 | 0.2372 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 8.85 and 10.35
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 9.1933333333333 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.32 (8.75%) | 8.64 | 8.38 - 9.88 | 1.5987 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.3745 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.2301 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.4042 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.5119 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.5684 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 1.8539 times | Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.4884 times | Wed 30 April 2025 | 8.25 (-0.96%) | 8.52 | 7.65 - 8.71 | 0.403 times | Mon 31 March 2025 | 8.33 (-28.07%) | 11.45 | 8.05 - 11.55 | 1.5669 times | Fri 28 February 2025 | 11.58 (3.95%) | 11.35 | 10.58 - 11.75 | 0.6455 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 6.22 and 10.76
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 9.72 |
| Yearly Target 4 | 11.79 |
| Yearly Target 5 | 14.26 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.32 (-15.73%) | 11.18 | 7.65 - 12.19 | 0.4348 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 1.7921 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 1.3201 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.2577 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 1.8508 times | Thu 31 December 2020 | 5.03 (0%) | 4.75 | 4.33 - 6.93 | 0.3445 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eltek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eltek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eltek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 8.82 |
| 20 day DMA | 9.44 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.33 | 9.24 |
| 12 day EMA | 9.27 | 9.26 | 9.21 |
| 20 day EMA | 9.47 | 9.49 | 9.49 |
| 35 day EMA | 9.87 | 9.9 | 9.92 |
| 50 day EMA | 10.41 | 10.45 | 10.49 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.33 | 9.12 |
| 12 day SMA | 8.82 | 8.73 | 8.65 |
| 20 day SMA | 9.44 | 9.55 | 9.64 |
| 35 day SMA | 10.24 | 10.29 | 10.34 |
| 50 day SMA | 10.49 | 10.52 | 10.54 |
| 100 day SMA | 10.39 | 10.4 | 10.41 |
| 150 day SMA | 10.33 | 10.33 | 10.32 |
| 200 day SMA | 10.03 | 10.04 | 10.05 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
