Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 8.54 and 9.35
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 8.28 |
| Intraday Target 3 | 8.8 |
| Intraday Target 4 | 9.09 |
| Intraday Target 5 | 9.61 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.57 (0.59%) | 8.53 | 8.51 - 9.32 | 0.8607 times | Mon 20 July 2026 | 8.52 (-5.23%) | 8.76 | 8.52 - 9.30 | 0.4303 times | Fri 17 July 2026 | 8.99 (3.93%) | 8.47 | 8.47 - 9.25 | 1.4823 times | Thu 16 July 2026 | 8.65 (-0.46%) | 8.57 | 8.56 - 9.40 | 1.0519 times | Wed 15 July 2026 | 8.69 (-1.81%) | 8.75 | 8.69 - 9.60 | 0.8607 times | Tue 14 July 2026 | 8.85 (0.8%) | 9.00 | 8.77 - 9.00 | 0.6694 times | Mon 13 July 2026 | 8.78 (-2.44%) | 8.56 | 8.56 - 8.86 | 1.9126 times | Fri 10 July 2026 | 9.00 (3.21%) | 9.53 | 8.72 - 9.53 | 0.3696 times | Thu 09 July 2026 | 8.72 (0.58%) | 8.53 | 8.43 - 9.26 | 1.641 times | Wed 08 July 2026 | 8.67 (1.88%) | 8.42 | 8.42 - 9.20 | 0.7215 times | Tue 07 July 2026 | 8.51 (-8.49%) | 8.93 | 8.50 - 9.20 | 3.9686 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.14 and 8.95
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.8 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.57 (-4.67%) | 8.76 | 8.51 - 9.32 | 0.1011 times | Fri 17 July 2026 | 8.99 (-0.11%) | 8.56 | 8.47 - 9.60 | 0.4678 times | Fri 10 July 2026 | 9.00 (-3.23%) | 8.93 | 8.42 - 9.53 | 0.5245 times | Thu 02 July 2026 | 9.30 (0%) | 9.26 | 9.05 - 9.50 | 0.1684 times | Fri 26 June 2026 | 9.30 (-1.27%) | 9.62 | 8.91 - 9.80 | 0.5614 times | Thu 18 June 2026 | 9.42 (0.75%) | 9.16 | 9.15 - 9.89 | 1.3287 times | Fri 12 June 2026 | 9.35 (5.17%) | 8.99 | 8.88 - 9.90 | 0.9844 times | Fri 05 June 2026 | 8.89 (-4.82%) | 9.35 | 8.89 - 10.52 | 2.3567 times | Fri 29 May 2026 | 9.34 (11.46%) | 8.32 | 8.32 - 9.50 | 2.5488 times | Fri 22 May 2026 | 8.38 (4.62%) | 8.00 | 7.76 - 8.64 | 0.9582 times | Fri 15 May 2026 | 8.01 (-0.87%) | 8.20 | 7.30 - 9.67 | 2.7884 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 7.91 and 9.09
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.8633333333333 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.57 (-9.79%) | 9.15 | 8.42 - 9.60 | 0.1325 times | Tue 30 June 2026 | 9.50 (1.71%) | 9.35 | 8.88 - 10.52 | 0.621 times | Fri 29 May 2026 | 9.34 (6.14%) | 8.67 | 7.30 - 9.67 | 0.8214 times | Thu 30 April 2026 | 8.80 (9.86%) | 7.73 | 7.73 - 8.88 | 0.2493 times | Tue 31 March 2026 | 8.01 (-10.9%) | 8.76 | 7.91 - 9.45 | 0.3479 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 4.0247 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.2889 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.7069 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.5043 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.3033 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.5442 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 6.33 and 9.55
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 8.7966666666667 |
| Yearly Target 4 | 10.29 |
| Yearly Target 5 | 12.02 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.57 (-0.92%) | 8.71 | 7.30 - 10.52 | 0.2137 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.5189 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 2.0633 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 1.4952 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.2906 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 2.0191 times | Thu 31 December 2020 | 5.03 (0%) | 4.75 | 4.33 - 6.93 | 0.3993 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eltek ELTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eltek ELTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.73
Munafa value: 15 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eltek in short term and the sell signal is strong.
Eltek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eltek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eltek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.14 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.73 | 8.83 |
| 12 day EMA | 8.81 | 8.85 | 8.91 |
| 20 day EMA | 8.88 | 8.91 | 8.95 |
| 35 day EMA | 8.87 | 8.89 | 8.91 |
| 50 day EMA | 8.83 | 8.84 | 8.85 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.74 | 8.79 |
| 12 day SMA | 8.77 | 8.84 | 8.92 |
| 20 day SMA | 8.99 | 9.03 | 9.07 |
| 35 day SMA | 9.14 | 9.16 | 9.17 |
| 50 day SMA | 8.87 | 8.87 | 8.86 |
| 100 day SMA | 8.75 | 8.75 | 8.75 |
| 150 day SMA | 8.82 | 8.82 | 8.82 |
| 200 day SMA | 9.26 | 9.27 | 9.28 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
