ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong intraday Stock price targets for Eltek are 8.15 and 8.5

Intraday Target 17.9
Intraday Target 28.05
Intraday Target 38.2533333333333
Intraday Target 48.4
Intraday Target 58.6

Daily price and volume Eltek

Date Closing Open Range Volume
Wed 15 April 2026 8.19 (-3.08%) 8.15 8.11 - 8.46 0.5542 times
Tue 14 April 2026 8.45 (3.05%) 8.07 8.00 - 8.68 1.759 times
Mon 13 April 2026 8.20 (1.86%) 8.27 8.20 - 8.42 0.5542 times
Fri 10 April 2026 8.05 (1.51%) 7.90 7.90 - 8.18 1.0361 times
Thu 09 April 2026 7.93 (-2.1%) 7.98 7.85 - 7.98 0.6265 times
Wed 08 April 2026 8.10 (0%) 8.13 7.80 - 8.13 2.3855 times
Tue 07 April 2026 8.10 (-2.41%) 8.05 8.05 - 8.19 0.3855 times
Wed 01 April 2026 8.30 (3.62%) 7.73 7.73 - 8.50 0.6024 times
Tue 31 March 2026 8.01 (-1.72%) 8.15 7.91 - 8.26 1.2289 times
Mon 30 March 2026 8.15 (-2.28%) 8.79 7.94 - 8.79 0.8675 times
Fri 27 March 2026 8.34 (1.21%) 7.98 7.98 - 8.61 1.1084 times

 Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 7.76 and 8.44

Weekly Target 17.61
Weekly Target 27.9
Weekly Target 38.29
Weekly Target 48.58
Weekly Target 58.97

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Wed 15 April 2026 8.19 (1.74%) 8.27 8.00 - 8.68 0.7243 times
Fri 10 April 2026 8.05 (-3.01%) 8.05 7.80 - 8.19 1.1199 times
Wed 01 April 2026 8.30 (-0.48%) 8.79 7.73 - 8.79 0.6817 times
Fri 27 March 2026 8.34 (-7.13%) 8.93 7.98 - 8.93 1.5642 times
Fri 20 March 2026 8.98 (-1.75%) 9.10 8.98 - 9.20 0.1948 times
Thu 12 March 2026 9.14 (-0.65%) 9.45 8.88 - 9.45 0.7182 times
Fri 06 March 2026 9.20 (2.34%) 8.76 8.60 - 9.20 1.8685 times
Fri 27 February 2026 8.99 (2.16%) 8.80 8.45 - 9.14 0.6634 times
Fri 20 February 2026 8.80 (1.15%) 8.70 8.25 - 8.92 2.0816 times
Fri 13 February 2026 8.70 (0%) 8.54 8.39 - 8.79 0.3834 times
Fri 13 February 2026 8.70 (2.96%) 8.71 8.32 - 9.48 52.1424 times

 weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 7.96 and 8.91

Monthly Target 17.25
Monthly Target 27.72
Monthly Target 38.2
Monthly Target 48.67
Monthly Target 59.15

Monthly price and volumes Eltek

Date Closing Open Range Volume
Wed 15 April 2026 8.19 (2.25%) 7.73 7.73 - 8.68 0.1218 times
Tue 31 March 2026 8.01 (-10.9%) 8.76 7.91 - 9.45 0.2974 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 3.464 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.2469 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 2.314 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.4311 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.2648 times
Tue 30 September 2025 10.95 (6.52%) 10.11 9.90 - 11.00 0.4653 times
Fri 29 August 2025 10.28 (-1.91%) 10.17 9.75 - 10.54 0.5893 times
Thu 31 July 2025 10.48 (-2.24%) 10.82 10.01 - 11.69 1.8054 times
Mon 30 June 2025 10.72 (5.62%) 10.11 8.42 - 12.19 2.1339 times

 monthly chart Eltek

Yearly price and charts Eltek

Strong yearly Stock price targets for Eltek ELTK are 7 and 8.93

Yearly Target 16.6
Yearly Target 27.39
Yearly Target 38.5266666666667
Yearly Target 49.32
Yearly Target 510.46

Yearly price and volumes Eltek

Date Closing Open Range Volume
Wed 15 April 2026 8.19 (-5.32%) 8.71 7.73 - 9.66 0.1562 times
Wed 31 December 2025 8.65 (-21.79%) 11.18 7.65 - 12.19 0.5126 times
Tue 31 December 2024 11.06 (-20.72%) 13.68 9.00 - 22.80 2.0387 times
Fri 29 December 2023 13.95 (239.42%) 4.30 3.84 - 16.23 1.5018 times
Fri 30 December 2022 4.11 (10.48%) 4.00 3.52 - 4.69 0.2932 times
Fri 31 December 2021 3.72 (-26.04%) 5.06 3.52 - 8.80 2.1056 times
Thu 31 December 2020 5.03 (0%) 4.75 4.33 - 6.93 0.3919 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Eltek

Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eltek ELTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eltek (ELTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eltek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eltek in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eltek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.16 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.

Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 8.16
12 day DMA 8.17
20 day DMA 8.48
35 day DMA 8.65
50 day DMA 8.69
100 day DMA 8.87
150 day DMA 9.54
200 day DMA 9.73

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.238.12
12 day EMA8.298.318.28
20 day EMA8.48.428.42
35 day EMA8.548.568.57
50 day EMA8.678.698.7

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.158.08
12 day SMA8.178.28.22
20 day SMA8.488.538.57
35 day SMA8.658.668.67
50 day SMA8.698.78.71
100 day SMA8.878.98.93
150 day SMA9.549.559.56
200 day SMA9.739.749.75

Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top