Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 9.05 and 9.19
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.1666666666667 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.31 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.12 (-1.94%) | 9.26 | 9.12 - 9.26 | 0.1559 times | Fri 26 June 2026 | 9.30 (1.42%) | 9.62 | 9.10 - 9.62 | 0.117 times | Thu 25 June 2026 | 9.17 (0.22%) | 9.50 | 8.91 - 9.50 | 0.117 times | Wed 24 June 2026 | 9.15 (-3.17%) | 9.80 | 8.91 - 9.80 | 2.2417 times | Tue 23 June 2026 | 9.45 (-0.21%) | 9.62 | 9.45 - 9.62 | 0.3119 times | Mon 22 June 2026 | 9.47 (0.53%) | 9.62 | 9.20 - 9.62 | 0.1365 times | Thu 18 June 2026 | 9.42 (1.29%) | 9.89 | 9.34 - 9.89 | 0.8187 times | Wed 17 June 2026 | 9.30 (-2.11%) | 9.48 | 9.20 - 9.48 | 1.0916 times | Tue 16 June 2026 | 9.50 (-1.76%) | 9.55 | 9.15 - 9.70 | 2.4366 times | Mon 15 June 2026 | 9.67 (3.42%) | 9.16 | 9.16 - 9.71 | 2.5731 times | Fri 12 June 2026 | 9.35 (2.63%) | 9.90 | 9.15 - 9.90 | 0.5848 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 9.05 and 9.19
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.1666666666667 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.12 (-1.94%) | 9.26 | 9.12 - 9.26 | 0.0235 times | Fri 26 June 2026 | 9.30 (-1.27%) | 9.62 | 8.91 - 9.80 | 0.4401 times | Thu 18 June 2026 | 9.42 (0.75%) | 9.16 | 9.15 - 9.89 | 1.0415 times | Fri 12 June 2026 | 9.35 (5.17%) | 8.99 | 8.88 - 9.90 | 0.7716 times | Fri 05 June 2026 | 8.89 (-4.82%) | 9.35 | 8.89 - 10.52 | 1.8472 times | Fri 29 May 2026 | 9.34 (11.46%) | 8.32 | 8.32 - 9.50 | 1.9979 times | Fri 22 May 2026 | 8.38 (4.62%) | 8.00 | 7.76 - 8.64 | 0.751 times | Fri 15 May 2026 | 8.01 (-0.87%) | 8.20 | 7.30 - 9.67 | 2.1856 times | Fri 08 May 2026 | 8.08 (-8.49%) | 8.42 | 7.93 - 8.46 | 0.5545 times | Fri 01 May 2026 | 8.83 (1.61%) | 8.51 | 8.23 - 8.88 | 0.3872 times | Fri 24 April 2026 | 8.69 (4.07%) | 8.27 | 8.12 - 8.70 | 0.2816 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 8.18 and 9.82
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.5066666666667 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.12 (-2.36%) | 9.35 | 8.88 - 10.52 | 0.587 times | Fri 29 May 2026 | 9.34 (6.14%) | 8.67 | 7.30 - 9.67 | 0.7897 times | Thu 30 April 2026 | 8.80 (9.86%) | 7.73 | 7.73 - 8.88 | 0.2397 times | Tue 31 March 2026 | 8.01 (-10.9%) | 8.76 | 7.91 - 9.45 | 0.3345 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 3.8694 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.2777 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.6024 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.4848 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.2916 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.5232 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.6481 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 8.21 and 11.43
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 8.98 |
| Yearly Target 4 | 10.66 |
| Yearly Target 5 | 12.2 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.12 (5.43%) | 8.71 | 7.30 - 10.52 | 0.2091 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.5192 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 2.0646 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 1.4962 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.2908 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 2.0205 times | Thu 31 December 2020 | 5.03 (0%) | 4.75 | 4.33 - 6.93 | 0.3995 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eltek ELTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eltek in short term but the sell signal is initial and weak.
Eltek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eltek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.33 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.86 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.29 | 9.28 |
| 12 day EMA | 9.25 | 9.27 | 9.27 |
| 20 day EMA | 9.17 | 9.18 | 9.17 |
| 35 day EMA | 9.02 | 9.01 | 8.99 |
| 50 day EMA | 8.78 | 8.77 | 8.75 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.31 | 9.33 |
| 12 day SMA | 9.33 | 9.32 | 9.28 |
| 20 day SMA | 9.33 | 9.34 | 9.34 |
| 35 day SMA | 8.89 | 8.86 | 8.84 |
| 50 day SMA | 8.78 | 8.77 | 8.75 |
| 100 day SMA | 8.74 | 8.73 | 8.73 |
| 150 day SMA | 8.86 | 8.87 | 8.89 |
| 200 day SMA | 9.35 | 9.36 | 9.36 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
