Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 9.28 and 9.73
| Intraday Target 1 | 8.9 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.35 |
| Intraday Target 4 | 9.65 |
| Intraday Target 5 | 9.8 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.50 (4.17%) | 9.48 | 9.05 - 9.50 | 0.5926 times | Mon 29 June 2026 | 9.12 (-1.94%) | 9.26 | 9.12 - 9.26 | 0.1975 times | Fri 26 June 2026 | 9.30 (1.42%) | 9.62 | 9.10 - 9.62 | 0.1481 times | Thu 25 June 2026 | 9.17 (0.22%) | 9.50 | 8.91 - 9.50 | 0.1481 times | Wed 24 June 2026 | 9.15 (-3.17%) | 9.80 | 8.91 - 9.80 | 2.8395 times | Tue 23 June 2026 | 9.45 (-0.21%) | 9.62 | 9.45 - 9.62 | 0.3951 times | Mon 22 June 2026 | 9.47 (0.53%) | 9.62 | 9.20 - 9.62 | 0.1728 times | Thu 18 June 2026 | 9.42 (1.29%) | 9.89 | 9.34 - 9.89 | 1.037 times | Wed 17 June 2026 | 9.30 (-2.11%) | 9.48 | 9.20 - 9.48 | 1.3827 times | Tue 16 June 2026 | 9.50 (-1.76%) | 9.55 | 9.15 - 9.70 | 3.0864 times | Mon 15 June 2026 | 9.67 (3.42%) | 9.16 | 9.16 - 9.71 | 3.2593 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 9.28 and 9.73
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.35 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.50 (2.15%) | 9.26 | 9.05 - 9.50 | 0.0932 times | Fri 26 June 2026 | 9.30 (-1.27%) | 9.62 | 8.91 - 9.80 | 0.437 times | Thu 18 June 2026 | 9.42 (0.75%) | 9.16 | 9.15 - 9.89 | 1.0342 times | Fri 12 June 2026 | 9.35 (5.17%) | 8.99 | 8.88 - 9.90 | 0.7662 times | Fri 05 June 2026 | 8.89 (-4.82%) | 9.35 | 8.89 - 10.52 | 1.8343 times | Fri 29 May 2026 | 9.34 (11.46%) | 8.32 | 8.32 - 9.50 | 1.9839 times | Fri 22 May 2026 | 8.38 (4.62%) | 8.00 | 7.76 - 8.64 | 0.7458 times | Fri 15 May 2026 | 8.01 (-0.87%) | 8.20 | 7.30 - 9.67 | 2.1703 times | Fri 08 May 2026 | 8.08 (-8.49%) | 8.42 | 7.93 - 8.46 | 0.5506 times | Fri 01 May 2026 | 8.83 (1.61%) | 8.51 | 8.23 - 8.88 | 0.3845 times | Fri 24 April 2026 | 8.69 (4.07%) | 8.27 | 8.12 - 8.70 | 0.2797 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 9.19 and 10.83
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.6333333333333 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.50 (1.71%) | 9.35 | 8.88 - 10.52 | 0.5964 times | Fri 29 May 2026 | 9.34 (6.14%) | 8.67 | 7.30 - 9.67 | 0.7889 times | Thu 30 April 2026 | 8.80 (9.86%) | 7.73 | 7.73 - 8.88 | 0.2395 times | Tue 31 March 2026 | 8.01 (-10.9%) | 8.76 | 7.91 - 9.45 | 0.3342 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 3.8655 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.2774 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.5998 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.4843 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.2913 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.5227 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.6475 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 8.4 and 11.62
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 7.69 |
| Yearly Target 3 | 9.1066666666667 |
| Yearly Target 4 | 10.91 |
| Yearly Target 5 | 12.33 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.50 (9.83%) | 8.71 | 7.30 - 10.52 | 0.2094 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.5192 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 2.0645 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 1.4962 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.2908 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 2.0204 times | Thu 31 December 2020 | 5.03 (0%) | 4.75 | 4.33 - 6.93 | 0.3995 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eltek ELTK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eltek in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eltek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.33 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.84 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.23 | 9.29 |
| 12 day EMA | 9.29 | 9.25 | 9.27 |
| 20 day EMA | 9.21 | 9.18 | 9.19 |
| 35 day EMA | 9.05 | 9.02 | 9.01 |
| 50 day EMA | 8.81 | 8.78 | 8.77 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.24 | 9.31 |
| 12 day SMA | 9.37 | 9.33 | 9.32 |
| 20 day SMA | 9.33 | 9.33 | 9.34 |
| 35 day SMA | 8.93 | 8.89 | 8.86 |
| 50 day SMA | 8.8 | 8.78 | 8.77 |
| 100 day SMA | 8.74 | 8.74 | 8.73 |
| 150 day SMA | 8.84 | 8.86 | 8.87 |
| 200 day SMA | 9.35 | 9.35 | 9.36 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
