Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 8.48 and 8.86
| Intraday Target 1 | 8.37 |
| Intraday Target 2 | 8.59 |
| Intraday Target 3 | 8.7533333333333 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.13 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.80 (0.57%) | 8.84 | 8.54 - 8.92 | 0.0145 times | Thu 19 February 2026 | 8.75 (3.67%) | 8.52 | 8.42 - 8.79 | 0.0702 times | Wed 18 February 2026 | 8.44 (0.48%) | 8.46 | 8.25 - 8.50 | 0.1572 times | Tue 17 February 2026 | 8.40 (-3.45%) | 8.70 | 8.36 - 8.90 | 0.1393 times | Fri 13 February 2026 | 8.70 (0%) | 8.54 | 8.39 - 8.79 | 0.0702 times | Fri 13 February 2026 | 8.70 (-0.68%) | 8.54 | 8.39 - 8.79 | 0.0702 times | Thu 12 February 2026 | 8.76 (1.74%) | 8.62 | 8.55 - 8.92 | 0.165 times | Wed 11 February 2026 | 8.61 (-6.21%) | 9.10 | 8.60 - 9.27 | 0.3333 times | Tue 10 February 2026 | 9.18 (5.76%) | 8.92 | 8.62 - 9.20 | 0.1962 times | Mon 09 February 2026 | 8.68 (2.72%) | 8.71 | 8.32 - 9.48 | 8.784 times | Fri 06 February 2026 | 8.45 (-3.21%) | 8.56 | 8.38 - 8.76 | 0.1884 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.53 and 9.2
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.6566666666667 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.80 (1.15%) | 8.70 | 8.25 - 8.92 | 0.3257 times | Fri 13 February 2026 | 8.70 (0%) | 8.54 | 8.39 - 8.79 | 0.06 times | Fri 13 February 2026 | 8.70 (2.96%) | 8.71 | 8.32 - 9.48 | 8.159 times | Fri 06 February 2026 | 8.45 (-3.76%) | 8.80 | 8.38 - 9.10 | 0.2362 times | Fri 30 January 2026 | 8.78 (-4.04%) | 8.93 | 8.55 - 9.21 | 0.141 times | Fri 23 January 2026 | 9.15 (-2.66%) | 9.20 | 8.61 - 9.30 | 0.0676 times | Fri 16 January 2026 | 9.40 (4.21%) | 9.15 | 8.64 - 9.66 | 0.0972 times | Fri 09 January 2026 | 9.02 (5.74%) | 8.50 | 8.38 - 9.02 | 0.259 times | Fri 02 January 2026 | 8.53 (-0.81%) | 8.45 | 8.42 - 8.87 | 0.3943 times | Fri 26 December 2025 | 8.60 (-3.37%) | 8.70 | 8.45 - 8.90 | 0.26 times | Fri 19 December 2025 | 8.90 (-5.82%) | 9.40 | 8.55 - 9.42 | 0.36 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 8.19 and 9.42
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.8433333333333 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.80 (0.23%) | 8.80 | 8.25 - 9.48 | 2.5572 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.1845 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 1.7285 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.322 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.1978 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.3475 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.4402 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.3486 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 1.594 times | Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.2797 times | Wed 30 April 2025 | 8.25 (-0.96%) | 8.52 | 7.65 - 8.71 | 0.3465 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 8.53 and 9.94
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 8.9033333333333 |
| Yearly Target 4 | 9.56 |
| Yearly Target 5 | 10.31 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.80 (1.73%) | 8.71 | 8.25 - 9.66 | 0.1392 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.5139 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 2.0438 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 1.5055 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.2939 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 2.1108 times | Thu 31 December 2020 | 5.03 (0%) | 4.75 | 4.33 - 6.93 | 0.3929 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eltek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eltek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.87 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.62 | 8.56 |
| 12 day EMA | 8.71 | 8.69 | 8.68 |
| 20 day EMA | 8.77 | 8.77 | 8.77 |
| 35 day EMA | 8.83 | 8.83 | 8.83 |
| 50 day EMA | 8.9 | 8.9 | 8.91 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.6 | 8.6 |
| 12 day SMA | 8.68 | 8.69 | 8.69 |
| 20 day SMA | 8.76 | 8.78 | 8.8 |
| 35 day SMA | 8.85 | 8.85 | 8.84 |
| 50 day SMA | 8.87 | 8.89 | 8.9 |
| 100 day SMA | 9.68 | 9.7 | 9.72 |
| 150 day SMA | 9.89 | 9.89 | 9.91 |
| 200 day SMA | 9.97 | 9.97 | 9.96 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
