Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 10.94 and 11.07
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 10.956666666667 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.09 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 11.00 (1.76%) | 10.95 | 10.87 - 11.00 | 1.0029 times | Wed 06 November 2024 | 10.81 (1.41%) | 10.72 | 10.70 - 10.88 | 0.4545 times | Tue 05 November 2024 | 10.66 (-1.84%) | 10.82 | 10.66 - 10.90 | 0.7792 times | Mon 04 November 2024 | 10.86 (0.65%) | 10.59 | 10.55 - 10.86 | 1.4141 times | Fri 01 November 2024 | 10.79 (0%) | 10.59 | 10.56 - 10.83 | 0.7359 times | Thu 31 October 2024 | 10.79 (0.28%) | 10.63 | 10.54 - 10.84 | 1.1688 times | Wed 30 October 2024 | 10.76 (0.84%) | 10.60 | 10.60 - 10.76 | 0.772 times | Tue 29 October 2024 | 10.67 (1.14%) | 10.64 | 10.40 - 10.69 | 0.9524 times | Mon 28 October 2024 | 10.55 (1.05%) | 10.45 | 10.33 - 10.68 | 2.4964 times | Fri 25 October 2024 | 10.44 (0.68%) | 10.45 | 10.35 - 10.45 | 0.2237 times | Thu 24 October 2024 | 10.37 (-1.05%) | 10.45 | 10.27 - 10.46 | 0.7287 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 10.78 and 11.23
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 11.00 (1.95%) | 10.59 | 10.55 - 11.00 | 0.4905 times | Fri 01 November 2024 | 10.79 (3.35%) | 10.45 | 10.33 - 10.84 | 0.8229 times | Fri 25 October 2024 | 10.44 (1.26%) | 10.50 | 10.27 - 10.72 | 0.4672 times | Fri 18 October 2024 | 10.31 (-1.15%) | 10.36 | 10.23 - 10.80 | 0.8491 times | Fri 11 October 2024 | 10.43 (-0.48%) | 10.21 | 10.19 - 10.90 | 1.3153 times | Fri 04 October 2024 | 10.48 (-2.33%) | 10.58 | 9.85 - 11.04 | 3.2141 times | Fri 27 September 2024 | 10.73 (-2.63%) | 10.89 | 10.52 - 11.04 | 0.4207 times | Fri 20 September 2024 | 11.02 (1.19%) | 10.91 | 10.61 - 11.08 | 0.4885 times | Fri 13 September 2024 | 10.89 (0.18%) | 10.90 | 10.60 - 10.97 | 1.1651 times | Mon 09 September 2024 | 10.87 (-0.82%) | 10.90 | 10.60 - 10.95 | 0.7667 times | Fri 06 September 2024 | 10.96 (2.53%) | 10.61 | 10.40 - 10.96 | 0.536 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 10.78 and 11.23
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 10.85 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 11.00 (1.95%) | 10.59 | 10.55 - 11.00 | 0.0514 times | Thu 31 October 2024 | 10.79 (-1.1%) | 10.72 | 9.85 - 11.04 | 0.5646 times | Mon 30 September 2024 | 10.91 (2.06%) | 10.61 | 10.40 - 11.08 | 0.3033 times | Fri 30 August 2024 | 10.69 (8.86%) | 9.85 | 9.00 - 11.48 | 0.5811 times | Wed 31 July 2024 | 9.82 (0.72%) | 9.59 | 9.30 - 10.71 | 0.4317 times | Fri 28 June 2024 | 9.75 (-18.14%) | 11.89 | 9.55 - 12.08 | 0.3472 times | Fri 31 May 2024 | 11.91 (9.67%) | 10.78 | 10.08 - 12.47 | 0.7055 times | Tue 30 April 2024 | 10.86 (-2.51%) | 11.05 | 9.71 - 11.30 | 1.0248 times | Thu 28 March 2024 | 11.14 (-20.31%) | 13.67 | 10.00 - 14.17 | 2.2959 times | Thu 29 February 2024 | 13.98 (-18.25%) | 17.16 | 13.06 - 22.80 | 3.6945 times | Wed 31 January 2024 | 17.10 (22.58%) | 13.68 | 13.00 - 20.19 | 2.0273 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eltek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eltek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eltek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.53 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.76 | 10.73 |
| 12 day EMA | 10.74 | 10.69 | 10.67 |
| 20 day EMA | 10.7 | 10.67 | 10.65 |
| 35 day EMA | 10.7 | 10.68 | 10.67 |
| 50 day EMA | 10.71 | 10.7 | 10.7 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.78 | 10.77 |
| 12 day SMA | 10.68 | 10.64 | 10.62 |
| 20 day SMA | 10.62 | 10.61 | 10.6 |
| 35 day SMA | 10.65 | 10.65 | 10.65 |
| 50 day SMA | 10.7 | 10.7 | 10.7 |
| 100 day SMA | 10.38 | 10.37 | 10.36 |
| 150 day SMA | 10.53 | 10.53 | 10.52 |
| 200 day SMA | 11.27 | 11.3 | 11.33 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
