Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 10.46 and 11.29

Daily Target 1	10.3
Daily Target 2	10.62
Daily Target 3	11.133333333333
Daily Target 4	11.45
Daily Target 5	11.96

Daily price and volume Eltek

Date	Closing	Open	Range	Volume
Thu 21 November 2024	10.93 (-6.02%)	11.65	10.82 - 11.65	1.8094 times
Wed 20 November 2024	11.63 (-0.17%)	11.56	11.19 - 11.71	0.8384 times
Tue 19 November 2024	11.65 (3.65%)	11.24	11.20 - 12.00	3.2856 times
Mon 18 November 2024	11.24 (2.09%)	10.89	10.89 - 11.45	1.2254 times
Fri 15 November 2024	11.01 (-0.45%)	11.03	10.83 - 11.12	0.5518 times
Thu 14 November 2024	11.06 (-0.98%)	11.10	11.05 - 11.18	0.2831 times
Wed 13 November 2024	11.17 (1.55%)	10.76	10.76 - 11.20	0.5769 times
Tue 12 November 2024	11.00 (1.1%)	10.85	10.60 - 11.00	0.6987 times
Mon 11 November 2024	10.88 (1.49%)	10.60	10.60 - 10.88	0.3189 times
Fri 08 November 2024	10.72 (-2.55%)	10.85	10.56 - 10.91	0.412 times
Thu 07 November 2024	11.00 (1.76%)	10.95	10.87 - 11.00	0.498 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 10.88 and 12.06

Weekly Target 1	10.07
Weekly Target 2	10.5
Weekly Target 3	11.25
Weekly Target 4	11.68
Weekly Target 5	12.43

Weekly price and volumes for Eltek

Date	Closing	Open	Range	Volume
Thu 21 November 2024	10.93 (-0.73%)	10.89	10.82 - 12.00	1.7976 times
Fri 15 November 2024	11.01 (2.71%)	10.60	10.60 - 11.20	0.61 times
Fri 08 November 2024	10.72 (-0.65%)	10.59	10.55 - 11.00	0.5587 times
Fri 01 November 2024	10.79 (3.35%)	10.45	10.33 - 10.84	0.7638 times
Fri 25 October 2024	10.44 (1.26%)	10.50	10.27 - 10.72	0.4336 times
Fri 18 October 2024	10.31 (-1.15%)	10.36	10.23 - 10.80	0.7881 times
Fri 11 October 2024	10.43 (-0.48%)	10.21	10.19 - 10.90	1.2209 times
Fri 04 October 2024	10.48 (-2.33%)	10.58	9.85 - 11.04	2.9834 times
Fri 27 September 2024	10.73 (-2.63%)	10.89	10.52 - 11.04	0.3905 times
Fri 20 September 2024	11.02 (1.19%)	10.91	10.61 - 11.08	0.4534 times
Fri 13 September 2024	10.89 (0.18%)	10.90	10.60 - 10.97	1.0814 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 10.74 and 12.19

Monthly Target 1	9.71
Monthly Target 2	10.32
Monthly Target 3	11.16
Monthly Target 4	11.77
Monthly Target 5	12.61

Monthly price and volumes Eltek

Date	Closing	Open	Range	Volume
Thu 21 November 2024	10.93 (1.3%)	10.59	10.55 - 12.00	0.2808 times
Thu 31 October 2024	10.79 (-1.1%)	10.72	9.85 - 11.04	0.5516 times
Mon 30 September 2024	10.91 (2.06%)	10.61	10.40 - 11.08	0.2963 times
Fri 30 August 2024	10.69 (8.86%)	9.85	9.00 - 11.48	0.5677 times
Wed 31 July 2024	9.82 (0.72%)	9.59	9.30 - 10.71	0.4218 times
Fri 28 June 2024	9.75 (-18.14%)	11.89	9.55 - 12.08	0.3392 times
Fri 31 May 2024	11.91 (9.67%)	10.78	10.08 - 12.47	0.6892 times
Tue 30 April 2024	10.86 (-2.51%)	11.05	9.71 - 11.30	1.0012 times
Thu 28 March 2024	11.14 (-20.31%)	13.67	10.00 - 14.17	2.2429 times
Thu 29 February 2024	13.98 (-18.25%)	17.16	13.06 - 22.80	3.6093 times
Wed 31 January 2024	17.10 (22.58%)	13.68	13.00 - 20.19	1.9805 times

monthly chart Eltek

Indicator Analysis of Eltek

Tomorrow's movement Prediction of Eltek ELTK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eltek ELTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eltek ELTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eltek ELTK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Eltek ELTK looks bearish. It has broken an important moving average level of 11 with high volumes

Munafa value: 15 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price action analysis of Eltek (ELTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eltek in short term and the buy signal is strong.

Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eltek in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eltek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.

Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period	DMA value
5 day DMA	11.29
12 day DMA	11.09
20 day DMA	10.93
35 day DMA	10.77
50 day DMA	10.77
100 day DMA	10.53
150 day DMA	10.57
200 day DMA	10.9

EMA (exponential moving average) of Eltek ELTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.24	11.4	11.28
12 day EMA	11.12	11.16	11.07
20 day EMA	11	11.01	10.95
35 day EMA	10.91	10.91	10.87
50 day EMA	10.82	10.82	10.79

SMA (simple moving average) of Eltek ELTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.29	11.32	11.23
12 day SMA	11.09	11.07	11.01
20 day SMA	10.93	10.9	10.85
35 day SMA	10.77	10.75	10.71
50 day SMA	10.77	10.77	10.75
100 day SMA	10.53	10.52	10.5
150 day SMA	10.57	10.57	10.56
200 day SMA	10.9	10.93	10.95