Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 8.6 and 8.65
| Intraday Target 1 | 8.59 |
| Intraday Target 2 | 8.6 |
| Intraday Target 3 | 8.6366666666667 |
| Intraday Target 4 | 8.65 |
| Intraday Target 5 | 8.69 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.62 (1.41%) | 8.67 | 8.62 - 8.67 | 0.0381 times | Thu 13 August 2026 | 8.50 (-0.47%) | 8.55 | 8.40 - 8.75 | 0.5712 times | Wed 12 August 2026 | 8.54 (-0.47%) | 8.26 | 8.22 - 8.58 | 0.1523 times | Tue 11 August 2026 | 8.58 (0.12%) | 8.18 | 8.13 - 9.26 | 1.0206 times | Mon 10 August 2026 | 8.57 (-3.16%) | 8.57 | 8.57 - 8.57 | 0.0457 times | Fri 07 August 2026 | 8.85 (0%) | 8.74 | 8.74 - 8.85 | 0.0609 times | Thu 06 August 2026 | 8.85 (-3.07%) | 8.67 | 8.67 - 8.85 | 0.0914 times | Wed 05 August 2026 | 9.13 (0.88%) | 8.60 | 8.51 - 9.75 | 7.5933 times | Tue 04 August 2026 | 9.05 (3.9%) | 8.70 | 8.31 - 9.14 | 0.3123 times | Mon 03 August 2026 | 8.71 (2.71%) | 8.80 | 8.11 - 8.80 | 0.1142 times | Fri 31 July 2026 | 8.48 (2.42%) | 8.24 | 8.24 - 8.66 | 0.0381 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.38 and 9.51
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.67 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.62 (-2.6%) | 8.57 | 8.13 - 9.26 | 0.6247 times | Fri 07 August 2026 | 8.85 (4.36%) | 8.80 | 8.11 - 9.75 | 2.7927 times | Fri 31 July 2026 | 8.48 (-5.15%) | 9.90 | 7.85 - 9.90 | 0.583 times | Fri 24 July 2026 | 8.94 (-0.56%) | 8.76 | 8.51 - 9.60 | 3.1935 times | Fri 17 July 2026 | 8.99 (-0.11%) | 8.56 | 8.47 - 9.60 | 0.3253 times | Fri 10 July 2026 | 9.00 (-3.23%) | 8.93 | 8.42 - 9.53 | 0.3647 times | Thu 02 July 2026 | 9.30 (0%) | 9.26 | 9.05 - 9.50 | 0.1171 times | Fri 26 June 2026 | 9.30 (-1.27%) | 9.62 | 8.91 - 9.80 | 0.3904 times | Thu 18 June 2026 | 9.42 (0.75%) | 9.16 | 9.15 - 9.89 | 0.924 times | Fri 12 June 2026 | 9.35 (5.17%) | 8.99 | 8.88 - 9.90 | 0.6845 times | Fri 05 June 2026 | 8.89 (-4.82%) | 9.35 | 8.89 - 10.52 | 1.6388 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 7.55 and 9.19
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.8266666666667 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.62 (1.65%) | 8.80 | 8.11 - 9.75 | 0.5239 times | Fri 31 July 2026 | 8.48 (-10.74%) | 9.15 | 7.85 - 9.90 | 0.6899 times | Tue 30 June 2026 | 9.50 (1.71%) | 9.35 | 8.88 - 10.52 | 0.5705 times | Fri 29 May 2026 | 9.34 (6.14%) | 8.67 | 7.30 - 9.67 | 0.7545 times | Thu 30 April 2026 | 8.80 (9.86%) | 7.73 | 7.73 - 8.88 | 0.229 times | Tue 31 March 2026 | 8.01 (-10.9%) | 8.76 | 7.91 - 9.45 | 0.3196 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 3.6973 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.2654 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.4867 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.4633 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.2786 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 6.35 and 9.57
| Yearly Target 1 | 5.59 |
| Yearly Target 2 | 7.11 |
| Yearly Target 3 | 8.8133333333333 |
| Yearly Target 4 | 10.33 |
| Yearly Target 5 | 12.03 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.62 (-0.35%) | 8.71 | 7.30 - 10.52 | 0.2514 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.516 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 2.0518 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 1.4869 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.289 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 2.0079 times | Thu 31 December 2020 | 5.03 (0%) | 4.75 | 4.33 - 6.93 | 0.3971 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eltek ELTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eltek in short term and the sell signal is strong.
Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eltek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.99 |
| 100 day DMA | 8.73 |
| 150 day DMA | 8.78 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.6 | 8.65 |
| 12 day EMA | 8.68 | 8.69 | 8.73 |
| 20 day EMA | 8.75 | 8.76 | 8.79 |
| 35 day EMA | 8.87 | 8.89 | 8.91 |
| 50 day EMA | 8.98 | 8.99 | 9.01 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.61 | 8.68 |
| 12 day SMA | 8.68 | 8.68 | 8.69 |
| 20 day SMA | 8.76 | 8.78 | 8.79 |
| 35 day SMA | 8.86 | 8.87 | 8.9 |
| 50 day SMA | 8.99 | 9.02 | 9.04 |
| 100 day SMA | 8.73 | 8.73 | 8.74 |
| 150 day SMA | 8.78 | 8.78 | 8.78 |
| 200 day SMA | 9.07 | 9.08 | 9.1 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
