Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 9.44 and 9.88
| Intraday Target 1 | 9.12 |
| Intraday Target 2 | 9.32 |
| Intraday Target 3 | 9.5633333333333 |
| Intraday Target 4 | 9.76 |
| Intraday Target 5 | 10 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.51 (-0.21%) | 9.37 | 9.37 - 9.81 | 0.0224 times | Fri 05 December 2025 | 9.53 (-1.65%) | 9.54 | 9.36 - 9.83 | 0.0503 times | Thu 04 December 2025 | 9.69 (2.43%) | 9.39 | 9.39 - 9.88 | 1.0542 times | Wed 03 December 2025 | 9.46 (11.82%) | 8.49 | 8.49 - 9.70 | 7.7575 times | Tue 02 December 2025 | 8.46 (-0.24%) | 8.38 | 8.38 - 8.46 | 0.2645 times | Mon 01 December 2025 | 8.48 (-1.05%) | 8.64 | 8.48 - 8.64 | 0.0522 times | Fri 28 November 2025 | 8.57 (0.82%) | 8.38 | 8.38 - 8.64 | 0.0428 times | Wed 26 November 2025 | 8.50 (3.53%) | 8.60 | 8.30 - 8.69 | 0.2012 times | Tue 25 November 2025 | 8.21 (1.73%) | 8.60 | 8.06 - 8.60 | 0.2999 times | Mon 24 November 2025 | 8.07 (0.25%) | 7.85 | 7.85 - 8.30 | 0.2552 times | Fri 21 November 2025 | 8.05 (-1.83%) | 8.13 | 7.90 - 8.14 | 0.1006 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 9.44 and 9.88
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.5633333333333 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.51 (-0.21%) | 9.37 | 9.37 - 9.81 | 0.0183 times | Fri 05 December 2025 | 9.53 (11.2%) | 8.64 | 8.38 - 9.88 | 7.5122 times | Fri 28 November 2025 | 8.57 (6.46%) | 7.85 | 7.85 - 8.69 | 0.654 times | Fri 21 November 2025 | 8.05 (-29.39%) | 11.40 | 7.90 - 11.53 | 0.878 times | Fri 14 November 2025 | 11.40 (1.51%) | 11.45 | 11.24 - 11.59 | 0.1829 times | Fri 07 November 2025 | 11.23 (-0.35%) | 11.09 | 10.94 - 11.26 | 0.0549 times | Fri 31 October 2025 | 11.27 (0%) | 11.24 | 11.22 - 11.28 | 0.0229 times | Fri 31 October 2025 | 11.27 (0.36%) | 11.30 | 10.80 - 11.44 | 0.186 times | Fri 24 October 2025 | 11.23 (0.72%) | 11.15 | 11.02 - 11.45 | 0.2378 times | Fri 17 October 2025 | 11.15 (0.18%) | 11.13 | 10.54 - 11.44 | 0.253 times | Fri 10 October 2025 | 11.13 (1%) | 11.09 | 11.02 - 11.30 | 0.2378 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 8.95 and 10.45
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.2566666666667 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.51 (10.97%) | 8.64 | 8.38 - 9.88 | 1.5944 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.3747 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.2302 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.4044 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.5122 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.5692 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 1.8548 times | Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.4891 times | Wed 30 April 2025 | 8.25 (-0.96%) | 8.52 | 7.65 - 8.71 | 0.4033 times | Mon 31 March 2025 | 8.33 (-28.07%) | 11.45 | 8.05 - 11.55 | 1.5677 times | Fri 28 February 2025 | 11.58 (3.95%) | 11.35 | 10.58 - 11.75 | 0.6458 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 6.31 and 10.85
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 9.7833333333333 |
| Yearly Target 4 | 11.92 |
| Yearly Target 5 | 14.32 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.51 (-14.01%) | 11.18 | 7.65 - 12.19 | 0.4346 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 1.7921 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 1.3201 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.2577 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 1.8509 times | Thu 31 December 2020 | 5.03 (0%) | 4.75 | 4.33 - 6.93 | 0.3445 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eltek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eltek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eltek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 8.73 |
| 20 day DMA | 9.55 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.24 | 9.1 |
| 12 day EMA | 9.26 | 9.21 | 9.15 |
| 20 day EMA | 9.49 | 9.49 | 9.49 |
| 35 day EMA | 9.89 | 9.91 | 9.93 |
| 50 day EMA | 10.4 | 10.44 | 10.48 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.12 | 8.93 |
| 12 day SMA | 8.73 | 8.65 | 8.62 |
| 20 day SMA | 9.55 | 9.64 | 9.72 |
| 35 day SMA | 10.29 | 10.34 | 10.38 |
| 50 day SMA | 10.52 | 10.54 | 10.57 |
| 100 day SMA | 10.4 | 10.41 | 10.42 |
| 150 day SMA | 10.33 | 10.32 | 10.31 |
| 200 day SMA | 10.04 | 10.05 | 10.06 |


