Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 8.76 and 9.03
| Intraday Target 1 | 8.71 |
| Intraday Target 2 | 8.8 |
| Intraday Target 3 | 8.98 |
| Intraday Target 4 | 9.07 |
| Intraday Target 5 | 9.25 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 8.89 (0.11%) | 9.16 | 8.89 - 9.16 | 0.1991 times | Tue 09 June 2026 | 8.88 (-2.52%) | 9.20 | 8.88 - 9.56 | 0.3504 times | Mon 08 June 2026 | 9.11 (2.47%) | 8.99 | 8.99 - 9.50 | 0.4301 times | Fri 05 June 2026 | 8.89 (-6.22%) | 9.38 | 8.89 - 10.32 | 0.6451 times | Thu 04 June 2026 | 9.48 (-2.17%) | 9.70 | 9.19 - 10.21 | 1.3539 times | Wed 03 June 2026 | 9.69 (-4.44%) | 9.94 | 9.69 - 10.41 | 0.4699 times | Tue 02 June 2026 | 10.14 (7.07%) | 9.48 | 9.48 - 10.52 | 1.6299 times | Mon 01 June 2026 | 9.47 (1.39%) | 9.35 | 9.25 - 9.50 | 0.9159 times | Fri 29 May 2026 | 9.34 (1.19%) | 9.15 | 8.90 - 9.34 | 0.7805 times | Thu 28 May 2026 | 9.23 (5.61%) | 8.85 | 8.79 - 9.50 | 3.2254 times | Wed 27 May 2026 | 8.74 (1.04%) | 8.62 | 8.62 - 8.85 | 0.4301 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.55 and 9.23
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 9.11 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 8.89 (0%) | 8.99 | 8.88 - 9.56 | 0.3853 times | Fri 05 June 2026 | 8.89 (-4.82%) | 9.35 | 8.89 - 10.52 | 1.9722 times | Fri 29 May 2026 | 9.34 (11.46%) | 8.32 | 8.32 - 9.50 | 2.133 times | Fri 22 May 2026 | 8.38 (4.62%) | 8.00 | 7.76 - 8.64 | 0.8018 times | Fri 15 May 2026 | 8.01 (-0.87%) | 8.20 | 7.30 - 9.67 | 2.3335 times | Fri 08 May 2026 | 8.08 (-8.49%) | 8.42 | 7.93 - 8.46 | 0.592 times | Fri 01 May 2026 | 8.83 (1.61%) | 8.51 | 8.23 - 8.88 | 0.4134 times | Fri 24 April 2026 | 8.69 (4.07%) | 8.27 | 8.12 - 8.70 | 0.3007 times | Fri 17 April 2026 | 8.35 (3.73%) | 8.27 | 8.00 - 8.68 | 0.4918 times | Fri 10 April 2026 | 8.05 (-3.01%) | 8.05 | 7.80 - 8.19 | 0.5763 times | Wed 01 April 2026 | 8.30 (-0.48%) | 8.79 | 7.73 - 8.79 | 0.3508 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 8.07 and 9.71
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.43 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 8.89 (-4.82%) | 9.35 | 8.88 - 10.52 | 0.3231 times | Fri 29 May 2026 | 9.34 (6.14%) | 8.67 | 7.30 - 9.67 | 0.8118 times | Thu 30 April 2026 | 8.80 (9.86%) | 7.73 | 7.73 - 8.88 | 0.2464 times | Tue 31 March 2026 | 8.01 (-10.9%) | 8.76 | 7.91 - 9.45 | 0.3439 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 3.9779 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.2855 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.6754 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.4984 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.2997 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.5379 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.6663 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 8.1 and 11.32
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 7.29 |
| Yearly Target 3 | 8.9033333333333 |
| Yearly Target 4 | 10.51 |
| Yearly Target 5 | 12.12 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 8.89 (2.77%) | 8.71 | 7.30 - 10.52 | 0.2 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.5199 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 2.0674 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 1.4982 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.2912 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 2.0232 times | Thu 31 December 2020 | 5.03 (0%) | 4.75 | 4.33 - 6.93 | 0.4001 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eltek ELTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eltek in short term but the sell signal is initial and weak.
Eltek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eltek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eltek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.21 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.71 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.12 | 9.24 |
| 12 day EMA | 9.03 | 9.05 | 9.08 |
| 20 day EMA | 8.89 | 8.89 | 8.89 |
| 35 day EMA | 8.73 | 8.72 | 8.71 |
| 50 day EMA | 8.57 | 8.56 | 8.55 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.21 | 9.46 |
| 12 day SMA | 9.21 | 9.17 | 9.09 |
| 20 day SMA | 8.74 | 8.71 | 8.66 |
| 35 day SMA | 8.63 | 8.61 | 8.6 |
| 50 day SMA | 8.5 | 8.5 | 8.49 |
| 100 day SMA | 8.71 | 8.71 | 8.7 |
| 150 day SMA | 9.01 | 9.03 | 9.05 |
| 200 day SMA | 9.4 | 9.41 | 9.42 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
