Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 9.2 and 9.4
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.17 |
| Intraday Target 3 | 9.2333333333333 |
| Intraday Target 4 | 9.37 |
| Intraday Target 5 | 9.43 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.30 (-1.27%) | 9.10 | 9.10 - 9.30 | 0.211 times | Wed 01 July 2026 | 9.42 (-0.84%) | 9.15 | 9.15 - 9.42 | 0.3376 times | Tue 30 June 2026 | 9.50 (4.17%) | 9.48 | 9.05 - 9.50 | 1.0127 times | Mon 29 June 2026 | 9.12 (-1.94%) | 9.26 | 9.12 - 9.26 | 0.3376 times | Fri 26 June 2026 | 9.30 (1.42%) | 9.62 | 9.10 - 9.62 | 0.2532 times | Thu 25 June 2026 | 9.17 (0.22%) | 9.50 | 8.91 - 9.50 | 0.2532 times | Wed 24 June 2026 | 9.15 (-3.17%) | 9.80 | 8.91 - 9.80 | 4.8523 times | Tue 23 June 2026 | 9.45 (-0.21%) | 9.62 | 9.45 - 9.62 | 0.6751 times | Mon 22 June 2026 | 9.47 (0.53%) | 9.62 | 9.20 - 9.62 | 0.2954 times | Thu 18 June 2026 | 9.42 (1.29%) | 9.89 | 9.34 - 9.89 | 1.7722 times | Wed 17 June 2026 | 9.30 (-2.11%) | 9.48 | 9.20 - 9.48 | 2.3629 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 9.18 and 9.63
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.2833333333333 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.30 (0%) | 9.26 | 9.05 - 9.50 | 0.1306 times | Fri 26 June 2026 | 9.30 (-1.27%) | 9.62 | 8.91 - 9.80 | 0.4353 times | Thu 18 June 2026 | 9.42 (0.75%) | 9.16 | 9.15 - 9.89 | 1.0303 times | Fri 12 June 2026 | 9.35 (5.17%) | 8.99 | 8.88 - 9.90 | 0.7633 times | Fri 05 June 2026 | 8.89 (-4.82%) | 9.35 | 8.89 - 10.52 | 1.8274 times | Fri 29 May 2026 | 9.34 (11.46%) | 8.32 | 8.32 - 9.50 | 1.9764 times | Fri 22 May 2026 | 8.38 (4.62%) | 8.00 | 7.76 - 8.64 | 0.743 times | Fri 15 May 2026 | 8.01 (-0.87%) | 8.20 | 7.30 - 9.67 | 2.1621 times | Fri 08 May 2026 | 8.08 (-8.49%) | 8.42 | 7.93 - 8.46 | 0.5485 times | Fri 01 May 2026 | 8.83 (1.61%) | 8.51 | 8.23 - 8.88 | 0.3831 times | Fri 24 April 2026 | 8.69 (4.07%) | 8.27 | 8.12 - 8.70 | 0.2786 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 9.2 and 9.52
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.2733333333333 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.30 (-2.11%) | 9.15 | 9.10 - 9.42 | 0.0057 times | Tue 30 June 2026 | 9.50 (1.71%) | 9.35 | 8.88 - 10.52 | 0.629 times | Fri 29 May 2026 | 9.34 (6.14%) | 8.67 | 7.30 - 9.67 | 0.8319 times | Thu 30 April 2026 | 8.80 (9.86%) | 7.73 | 7.73 - 8.88 | 0.2525 times | Tue 31 March 2026 | 8.01 (-10.9%) | 8.76 | 7.91 - 9.45 | 0.3524 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 4.0764 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.2926 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.7416 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.5108 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.3072 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.5512 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 8.3 and 11.52
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 9.04 |
| Yearly Target 4 | 10.78 |
| Yearly Target 5 | 12.26 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.30 (7.51%) | 8.71 | 7.30 - 10.52 | 0.2096 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.5192 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 2.0645 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 1.4961 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.2908 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 2.0203 times | Thu 31 December 2020 | 5.03 (0%) | 4.75 | 4.33 - 6.93 | 0.3995 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eltek in short term but the sell signal is initial and weak.
Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eltek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Eltek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9 |
| 50 day DMA | 8.85 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.35 | 9.32 |
| 12 day EMA | 9.31 | 9.31 | 9.29 |
| 20 day EMA | 9.24 | 9.23 | 9.21 |
| 35 day EMA | 9.05 | 9.03 | 9.01 |
| 50 day EMA | 8.85 | 8.83 | 8.81 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.3 | 9.25 |
| 12 day SMA | 9.34 | 9.37 | 9.37 |
| 20 day SMA | 9.27 | 9.29 | 9.33 |
| 35 day SMA | 9 | 8.97 | 8.93 |
| 50 day SMA | 8.85 | 8.83 | 8.8 |
| 100 day SMA | 8.75 | 8.75 | 8.74 |
| 150 day SMA | 8.82 | 8.83 | 8.84 |
| 200 day SMA | 9.34 | 9.34 | 9.35 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
