ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong intraday Stock price targets for Eltek are 7.57 and 9.05

Intraday Target 17.28
Intraday Target 27.86
Intraday Target 38.7633333333333
Intraday Target 49.34
Intraday Target 510.24

Daily price and volume Eltek

Date Closing Open Range Volume
Thu 14 May 2026 8.43 (8.77%) 9.67 8.19 - 9.67 2.7766 times
Wed 13 May 2026 7.75 (-4.91%) 7.54 7.30 - 8.00 2.2234 times
Tue 12 May 2026 8.15 (2.39%) 7.93 7.93 - 8.49 1.9894 times
Mon 11 May 2026 7.96 (-1.49%) 8.20 7.93 - 8.20 0.7872 times
Fri 08 May 2026 8.08 (-1.94%) 8.08 7.93 - 8.24 0.7766 times
Thu 07 May 2026 8.24 (-1.44%) 8.05 7.97 - 8.41 0.5957 times
Wed 06 May 2026 8.36 (-1.07%) 8.43 8.00 - 8.43 0.2766 times
Tue 05 May 2026 8.45 (0.24%) 7.97 7.97 - 8.46 0.2021 times
Mon 04 May 2026 8.43 (-4.53%) 8.42 8.42 - 8.43 0.1596 times
Fri 01 May 2026 8.83 (0.34%) 8.67 8.26 - 8.83 0.2128 times
Thu 30 April 2026 8.80 (-0.9%) 8.75 8.23 - 8.80 1.0106 times

 Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 7.87 and 10.24

Weekly Target 16.1
Weekly Target 27.26
Weekly Target 38.4666666666667
Weekly Target 49.63
Weekly Target 510.84

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Thu 14 May 2026 8.43 (4.33%) 8.20 7.30 - 9.67 3.6404 times
Fri 08 May 2026 8.08 (-8.49%) 8.42 7.93 - 8.46 0.9412 times
Fri 01 May 2026 8.83 (1.61%) 8.51 8.23 - 8.88 0.6574 times
Fri 24 April 2026 8.69 (4.07%) 8.27 8.12 - 8.70 0.4781 times
Fri 17 April 2026 8.35 (3.73%) 8.27 8.00 - 8.68 0.7819 times
Fri 10 April 2026 8.05 (-3.01%) 8.05 7.80 - 8.19 0.9163 times
Wed 01 April 2026 8.30 (-0.48%) 8.79 7.73 - 8.79 0.5578 times
Fri 27 March 2026 8.34 (-7.13%) 8.93 7.98 - 8.93 1.2799 times
Fri 20 March 2026 8.98 (-1.75%) 9.10 8.98 - 9.20 0.1594 times
Thu 12 March 2026 9.14 (-0.65%) 9.45 8.88 - 9.45 0.5876 times
Fri 06 March 2026 9.20 (2.34%) 8.76 8.60 - 9.20 1.5289 times

 weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 6.68 and 9.05

Monthly Target 16.1
Monthly Target 27.26
Monthly Target 38.4666666666667
Monthly Target 49.63
Monthly Target 510.84

Monthly price and volumes Eltek

Date Closing Open Range Volume
Thu 14 May 2026 8.43 (-4.2%) 8.67 7.30 - 9.67 0.4062 times
Thu 30 April 2026 8.80 (9.86%) 7.73 7.73 - 8.88 0.248 times
Tue 31 March 2026 8.01 (-10.9%) 8.76 7.91 - 9.45 0.3461 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 4.0039 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.2874 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 2.6929 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.5017 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.3017 times
Tue 30 September 2025 10.95 (6.52%) 10.11 9.90 - 11.00 0.5414 times
Fri 29 August 2025 10.28 (-1.91%) 10.17 9.75 - 10.54 0.6706 times
Thu 31 July 2025 10.48 (-2.24%) 10.82 10.01 - 11.69 2.101 times

 monthly chart Eltek

Yearly price and charts Eltek

Strong yearly Stock price targets for Eltek ELTK are 6.68 and 9.05

Yearly Target 16.1
Yearly Target 27.26
Yearly Target 38.4666666666667
Yearly Target 49.63
Yearly Target 510.84

Yearly price and volumes Eltek

Date Closing Open Range Volume
Thu 14 May 2026 8.43 (-2.54%) 8.71 7.30 - 9.67 0.1762 times
Wed 31 December 2025 8.65 (-21.79%) 11.18 7.65 - 12.19 0.5217 times
Tue 31 December 2024 11.06 (-20.72%) 13.68 9.00 - 22.80 2.0746 times
Fri 29 December 2023 13.95 (239.42%) 4.30 3.84 - 16.23 1.5035 times
Fri 30 December 2022 4.11 (10.48%) 4.00 3.52 - 4.69 0.2922 times
Fri 31 December 2021 3.72 (-26.04%) 5.06 3.52 - 8.80 2.0303 times
Thu 31 December 2020 5.03 (0%) 4.75 4.33 - 6.93 0.4015 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Eltek

Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eltek ELTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eltek ELTK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Eltek ELTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.27

Tomorrow's movement Prediction of Eltek ELTK looks bullish. It has broken an important Moving average of 8.34 with high volumes

Munafa value: 45 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eltek (ELTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eltek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eltek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eltek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.15 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.

Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 8.07
12 day DMA 8.36
20 day DMA 8.42
35 day DMA 8.36
50 day DMA 8.56
100 day DMA 8.71
150 day DMA 9.29
200 day DMA 9.54

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.048.18
12 day EMA8.288.258.34
20 day EMA8.348.338.39
35 day EMA8.478.478.51
50 day EMA8.528.528.55

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.078.048.16
12 day SMA8.368.48.48
20 day SMA8.428.418.45
35 day SMA8.368.388.41
50 day SMA8.568.568.58
100 day SMA8.718.728.74
150 day SMA9.299.319.33
200 day SMA9.549.559.56

Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top