Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 8.76 and 9.24
| Intraday Target 1 | 8.39 |
| Intraday Target 2 | 8.65 |
| Intraday Target 3 | 8.8733333333333 |
| Intraday Target 4 | 9.13 |
| Intraday Target 5 | 9.35 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.90 (0.68%) | 8.65 | 8.62 - 9.10 | 0.4209 times | Thu 18 December 2025 | 8.84 (-1.23%) | 9.08 | 8.64 - 9.08 | 0.479 times | Wed 17 December 2025 | 8.95 (-1.65%) | 9.13 | 8.55 - 9.20 | 2.061 times | Tue 16 December 2025 | 9.10 (0.66%) | 9.00 | 8.87 - 9.42 | 2.1045 times | Mon 15 December 2025 | 9.04 (-4.34%) | 9.40 | 9.01 - 9.40 | 0.4209 times | Fri 12 December 2025 | 9.45 (1.18%) | 9.27 | 8.85 - 9.55 | 1.4514 times | Thu 11 December 2025 | 9.34 (-1.99%) | 9.73 | 9.26 - 9.80 | 2.5254 times | Wed 10 December 2025 | 9.53 (2.25%) | 9.67 | 9.32 - 9.67 | 0.1306 times | Tue 09 December 2025 | 9.32 (-2%) | 9.31 | 9.17 - 9.49 | 0.2322 times | Mon 08 December 2025 | 9.51 (-0.21%) | 9.37 | 9.37 - 9.81 | 0.1742 times | Fri 05 December 2025 | 9.53 (-1.65%) | 9.54 | 9.36 - 9.83 | 0.3919 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.29 and 9.16
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.9566666666667 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.90 (-5.82%) | 9.40 | 8.55 - 9.42 | 0.5346 times | Fri 12 December 2025 | 9.45 (-0.84%) | 9.37 | 8.85 - 9.81 | 0.4398 times | Fri 05 December 2025 | 9.53 (11.2%) | 8.64 | 8.38 - 9.88 | 6.9693 times | Fri 28 November 2025 | 8.57 (6.46%) | 7.85 | 7.85 - 8.69 | 0.6067 times | Fri 21 November 2025 | 8.05 (-29.39%) | 11.40 | 7.90 - 11.53 | 0.8146 times | Fri 14 November 2025 | 11.40 (1.51%) | 11.45 | 11.24 - 11.59 | 0.1697 times | Fri 07 November 2025 | 11.23 (-0.35%) | 11.09 | 10.94 - 11.26 | 0.0509 times | Fri 31 October 2025 | 11.27 (0%) | 11.24 | 11.22 - 11.28 | 0.0212 times | Fri 31 October 2025 | 11.27 (0.36%) | 11.30 | 10.80 - 11.44 | 0.1725 times | Fri 24 October 2025 | 11.23 (0.72%) | 11.15 | 11.02 - 11.45 | 0.2206 times | Fri 17 October 2025 | 11.15 (0.18%) | 11.13 | 10.54 - 11.44 | 0.2348 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 8.64 and 10.14
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 9.0533333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.90 (3.85%) | 8.64 | 8.38 - 9.88 | 1.7741 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.3667 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.2253 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.3958 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.5012 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.5357 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 1.8151 times | Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.4573 times | Wed 30 April 2025 | 8.25 (-0.96%) | 8.52 | 7.65 - 8.71 | 0.3946 times | Mon 31 March 2025 | 8.33 (-28.07%) | 11.45 | 8.05 - 11.55 | 1.5342 times | Fri 28 February 2025 | 11.58 (3.95%) | 11.35 | 10.58 - 11.75 | 0.632 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 6.01 and 10.55
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 9.58 |
| Yearly Target 4 | 11.51 |
| Yearly Target 5 | 14.12 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.90 (-19.53%) | 11.18 | 7.65 - 12.19 | 0.4424 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 1.7896 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 1.3183 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.2574 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 1.8483 times | Thu 31 December 2020 | 5.03 (0%) | 4.75 | 4.33 - 6.93 | 0.344 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eltek ELTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eltek ELTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.15
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eltek in short term but the buy signal is initial and weak.
Eltek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eltek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eltek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.27 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.74 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.29 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 9.03 | 9.13 |
| 12 day EMA | 9.11 | 9.15 | 9.21 |
| 20 day EMA | 9.27 | 9.31 | 9.36 |
| 35 day EMA | 9.66 | 9.71 | 9.76 |
| 50 day EMA | 10.14 | 10.19 | 10.25 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9.08 | 9.18 |
| 12 day SMA | 9.27 | 9.31 | 9.28 |
| 20 day SMA | 8.95 | 8.92 | 8.9 |
| 35 day SMA | 9.74 | 9.81 | 9.88 |
| 50 day SMA | 10.19 | 10.24 | 10.29 |
| 100 day SMA | 10.29 | 10.31 | 10.32 |
| 150 day SMA | 10.29 | 10.3 | 10.32 |
| 200 day SMA | 9.94 | 9.95 | 9.96 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
