Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 7.57 and 9.05
| Intraday Target 1 | 7.28 |
| Intraday Target 2 | 7.86 |
| Intraday Target 3 | 8.7633333333333 |
| Intraday Target 4 | 9.34 |
| Intraday Target 5 | 10.24 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.43 (8.77%) | 9.67 | 8.19 - 9.67 | 2.7766 times | Wed 13 May 2026 | 7.75 (-4.91%) | 7.54 | 7.30 - 8.00 | 2.2234 times | Tue 12 May 2026 | 8.15 (2.39%) | 7.93 | 7.93 - 8.49 | 1.9894 times | Mon 11 May 2026 | 7.96 (-1.49%) | 8.20 | 7.93 - 8.20 | 0.7872 times | Fri 08 May 2026 | 8.08 (-1.94%) | 8.08 | 7.93 - 8.24 | 0.7766 times | Thu 07 May 2026 | 8.24 (-1.44%) | 8.05 | 7.97 - 8.41 | 0.5957 times | Wed 06 May 2026 | 8.36 (-1.07%) | 8.43 | 8.00 - 8.43 | 0.2766 times | Tue 05 May 2026 | 8.45 (0.24%) | 7.97 | 7.97 - 8.46 | 0.2021 times | Mon 04 May 2026 | 8.43 (-4.53%) | 8.42 | 8.42 - 8.43 | 0.1596 times | Fri 01 May 2026 | 8.83 (0.34%) | 8.67 | 8.26 - 8.83 | 0.2128 times | Thu 30 April 2026 | 8.80 (-0.9%) | 8.75 | 8.23 - 8.80 | 1.0106 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 7.87 and 10.24
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 8.4666666666667 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.43 (4.33%) | 8.20 | 7.30 - 9.67 | 3.6404 times | Fri 08 May 2026 | 8.08 (-8.49%) | 8.42 | 7.93 - 8.46 | 0.9412 times | Fri 01 May 2026 | 8.83 (1.61%) | 8.51 | 8.23 - 8.88 | 0.6574 times | Fri 24 April 2026 | 8.69 (4.07%) | 8.27 | 8.12 - 8.70 | 0.4781 times | Fri 17 April 2026 | 8.35 (3.73%) | 8.27 | 8.00 - 8.68 | 0.7819 times | Fri 10 April 2026 | 8.05 (-3.01%) | 8.05 | 7.80 - 8.19 | 0.9163 times | Wed 01 April 2026 | 8.30 (-0.48%) | 8.79 | 7.73 - 8.79 | 0.5578 times | Fri 27 March 2026 | 8.34 (-7.13%) | 8.93 | 7.98 - 8.93 | 1.2799 times | Fri 20 March 2026 | 8.98 (-1.75%) | 9.10 | 8.98 - 9.20 | 0.1594 times | Thu 12 March 2026 | 9.14 (-0.65%) | 9.45 | 8.88 - 9.45 | 0.5876 times | Fri 06 March 2026 | 9.20 (2.34%) | 8.76 | 8.60 - 9.20 | 1.5289 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 6.68 and 9.05
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 8.4666666666667 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.43 (-4.2%) | 8.67 | 7.30 - 9.67 | 0.4062 times | Thu 30 April 2026 | 8.80 (9.86%) | 7.73 | 7.73 - 8.88 | 0.248 times | Tue 31 March 2026 | 8.01 (-10.9%) | 8.76 | 7.91 - 9.45 | 0.3461 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 4.0039 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.2874 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.6929 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.5017 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.3017 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.5414 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.6706 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 2.101 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 6.68 and 9.05
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 7.26 |
| Yearly Target 3 | 8.4666666666667 |
| Yearly Target 4 | 9.63 |
| Yearly Target 5 | 10.84 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.43 (-2.54%) | 8.71 | 7.30 - 9.67 | 0.1762 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.5217 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 2.0746 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 1.5035 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.2922 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 2.0303 times | Thu 31 December 2020 | 5.03 (0%) | 4.75 | 4.33 - 6.93 | 0.4015 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eltek ELTK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eltek ELTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.27
Tomorrow's movement Prediction of Eltek ELTK looks bullish. It has broken an important Moving average of 8.34 with high volumes
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eltek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eltek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eltek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.71 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.04 | 8.18 |
| 12 day EMA | 8.28 | 8.25 | 8.34 |
| 20 day EMA | 8.34 | 8.33 | 8.39 |
| 35 day EMA | 8.47 | 8.47 | 8.51 |
| 50 day EMA | 8.52 | 8.52 | 8.55 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.04 | 8.16 |
| 12 day SMA | 8.36 | 8.4 | 8.48 |
| 20 day SMA | 8.42 | 8.41 | 8.45 |
| 35 day SMA | 8.36 | 8.38 | 8.41 |
| 50 day SMA | 8.56 | 8.56 | 8.58 |
| 100 day SMA | 8.71 | 8.72 | 8.74 |
| 150 day SMA | 9.29 | 9.31 | 9.33 |
| 200 day SMA | 9.54 | 9.55 | 9.56 |


