ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong intraday Stock price targets for EntergyLouisiana are 19.97 and 20.08

Intraday Target 119.89
Intraday Target 219.94
Intraday Target 319.996666666667
Intraday Target 420.05
Intraday Target 520.11

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Fri 17 July 2026 20.00 (0%) 19.94 19.94 - 20.05 1.0415 times
Thu 16 July 2026 20.00 (-0.15%) 19.97 19.97 - 20.06 0.9936 times
Wed 15 July 2026 20.03 (0.05%) 20.04 20.00 - 20.05 0.4429 times
Tue 14 July 2026 20.02 (0.05%) 19.99 19.99 - 20.10 1.0415 times
Mon 13 July 2026 20.01 (-0.1%) 19.98 19.98 - 20.08 0.8859 times
Fri 10 July 2026 20.03 (0.15%) 20.02 19.99 - 20.04 0.7429 times
Thu 09 July 2026 20.00 (0%) 20.00 19.97 - 20.03 1.1528 times
Wed 08 July 2026 20.00 (-0.15%) 20.01 19.97 - 20.05 2.6932 times
Tue 07 July 2026 20.03 (-0.25%) 20.05 20.02 - 20.05 0.419 times
Mon 06 July 2026 20.08 (-0.05%) 20.06 20.05 - 20.08 0.5866 times
Thu 02 July 2026 20.09 (0.3%) 20.03 19.98 - 20.11 3.2323 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 19.97 and 20.13

Weekly Target 119.85
Weekly Target 219.93
Weekly Target 320.013333333333
Weekly Target 420.09
Weekly Target 520.17

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Fri 17 July 2026 20.00 (-0.15%) 19.98 19.94 - 20.10 0.3784 times
Fri 10 July 2026 20.03 (-0.3%) 20.06 19.97 - 20.08 0.4805 times
Thu 02 July 2026 20.09 (0.45%) 20.05 19.93 - 20.11 2.3485 times
Fri 26 June 2026 20.00 (-0.6%) 20.00 19.98 - 20.15 1.638 times
Thu 18 June 2026 20.12 (0.65%) 20.00 20.00 - 20.18 0.4802 times
Fri 12 June 2026 19.99 (0.05%) 20.04 19.92 - 20.08 1.056 times
Fri 05 June 2026 19.98 (-0.6%) 20.13 19.92 - 20.17 1.0755 times
Fri 29 May 2026 20.10 (-1.03%) 20.32 20.06 - 20.42 0.5522 times
Fri 22 May 2026 20.31 (0.45%) 20.33 20.16 - 20.38 1.128 times
Fri 15 May 2026 20.22 (-2.22%) 20.68 20.22 - 20.68 0.8627 times
Fri 08 May 2026 20.68 (0.73%) 20.45 20.42 - 20.68 0.5696 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 19.88 and 20.06

Monthly Target 119.83
Monthly Target 219.92
Monthly Target 320.013333333333
Monthly Target 420.1
Monthly Target 520.19

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Fri 17 July 2026 20.00 (0.1%) 20.02 19.93 - 20.11 0.2821 times
Tue 30 June 2026 19.98 (-0.6%) 20.13 19.92 - 20.18 1.3439 times
Fri 29 May 2026 20.10 (-1.81%) 20.55 20.06 - 20.68 0.7112 times
Thu 30 April 2026 20.47 (1.59%) 20.15 20.04 - 20.76 0.711 times
Tue 31 March 2026 20.15 (-2.33%) 20.63 20.02 - 20.76 1.4873 times
Fri 27 February 2026 20.63 (-1.24%) 20.89 20.60 - 21.16 0.7206 times
Fri 30 January 2026 20.89 (2.15%) 20.56 20.56 - 21.05 0.9444 times
Wed 31 December 2025 20.45 (-1.11%) 20.62 20.32 - 20.92 2.2508 times
Fri 28 November 2025 20.68 (-2.68%) 21.13 20.68 - 21.35 0.9489 times
Fri 31 October 2025 21.25 (0.24%) 21.20 21.14 - 21.79 0.5999 times
Tue 30 September 2025 21.20 (2.46%) 20.69 20.66 - 21.94 0.6072 times

 monthly chart EntergyLouisiana

Yearly price and charts EntergyLouisiana

Strong yearly Stock price targets for EntergyLouisiana ELC are 19.34 and 20.58

Yearly Target 119.12
Yearly Target 219.56
Yearly Target 320.36
Yearly Target 420.8
Yearly Target 521.6

Yearly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Fri 17 July 2026 20.00 (-2.2%) 20.56 19.92 - 21.16 0.6852 times
Wed 31 December 2025 20.45 (-5.98%) 21.74 19.86 - 22.67 1.1001 times
Tue 31 December 2024 21.75 (2.3%) 21.26 20.83 - 23.45 1.5139 times
Fri 29 December 2023 21.26 (4.88%) 20.67 19.86 - 24.00 1.3398 times
Fri 30 December 2022 20.27 (-19.88%) 25.30 20.19 - 25.41 1.1235 times
Fri 31 December 2021 25.30 (-5.88%) 26.81 25.12 - 26.81 1.0403 times
Thu 31 December 2020 26.88 (0%) 26.23 25.64 - 26.96 0.197 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyLouisiana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyLouisiana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.01 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 20.01
12 day DMA 20.03
20 day DMA 20.03
35 day DMA 20.04
50 day DMA 20.16
100 day DMA 20.33
150 day DMA 20.49
200 day DMA 20.67

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.0120.02
12 day EMA20.0320.0320.03
20 day EMA20.0520.0520.05
35 day EMA20.0920.120.11
50 day EMA20.1620.1720.18

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0120.0220.02
12 day SMA20.0320.0320.03
20 day SMA20.0320.0320.03
35 day SMA20.0420.0520.05
50 day SMA20.1620.1720.18
100 day SMA20.3320.3420.36
150 day SMA20.4920.520.5
200 day SMA20.6720.6820.69

Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top