Munafa Stock Market Course + Intraday & FNO calls 
EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 20.61 and 20.69
| Intraday Target 1 | 20.54 |
| Intraday Target 2 | 20.6 |
| Intraday Target 3 | 20.623333333333 |
| Intraday Target 4 | 20.68 |
| Intraday Target 5 | 20.7 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.65 (0.05%) | 20.60 | 20.57 - 20.65 | 0.3766 times | Tue 12 May 2026 | 20.64 (0.05%) | 20.67 | 20.58 - 20.67 | 0.9038 times | Mon 11 May 2026 | 20.63 (-0.24%) | 20.68 | 20.59 - 20.68 | 0.9623 times | Fri 08 May 2026 | 20.68 (0.63%) | 20.49 | 20.49 - 20.68 | 0.8368 times | Thu 07 May 2026 | 20.55 (0.15%) | 20.52 | 20.46 - 20.60 | 1.113 times | Wed 06 May 2026 | 20.52 (0.05%) | 20.51 | 20.51 - 20.56 | 0.7531 times | Tue 05 May 2026 | 20.51 (0.15%) | 20.45 | 20.45 - 20.53 | 0.7782 times | Mon 04 May 2026 | 20.48 (-0.24%) | 20.45 | 20.42 - 20.54 | 1.1548 times | Fri 01 May 2026 | 20.53 (0.29%) | 20.55 | 20.46 - 20.68 | 1.2134 times | Thu 30 April 2026 | 20.47 (0%) | 20.53 | 20.44 - 20.57 | 1.9079 times | Wed 29 April 2026 | 20.47 (-0.78%) | 20.58 | 20.43 - 20.64 | 1.4812 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.56 and 20.67
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.633333333333 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.65 (-0.15%) | 20.68 | 20.57 - 20.68 | 0.2695 times | Fri 08 May 2026 | 20.68 (0.73%) | 20.45 | 20.42 - 20.68 | 0.557 times | Fri 01 May 2026 | 20.53 (-0.92%) | 20.72 | 20.43 - 20.72 | 0.8577 times | Fri 24 April 2026 | 20.72 (0%) | 20.72 | 20.60 - 20.76 | 0.6123 times | Fri 17 April 2026 | 20.72 (1.12%) | 20.37 | 20.37 - 20.73 | 0.6224 times | Fri 10 April 2026 | 20.49 (1.14%) | 20.23 | 20.22 - 20.49 | 0.6506 times | Thu 02 April 2026 | 20.26 (0.3%) | 20.38 | 20.04 - 20.38 | 3.6027 times | Fri 27 March 2026 | 20.20 (0.7%) | 20.09 | 20.09 - 20.50 | 1.4972 times | Fri 20 March 2026 | 20.06 (-1.08%) | 20.28 | 20.02 - 20.40 | 0.5132 times | Fri 13 March 2026 | 20.28 (-1.65%) | 20.60 | 20.15 - 20.63 | 0.8175 times | Fri 06 March 2026 | 20.62 (-0.05%) | 20.63 | 20.59 - 20.76 | 0.8305 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.54 and 20.8
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 20.583333333333 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.65 (0.88%) | 20.55 | 20.42 - 20.68 | 0.2375 times | Thu 30 April 2026 | 20.47 (1.59%) | 20.15 | 20.04 - 20.76 | 0.7788 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.6292 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7894 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 1.0345 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.4657 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 1.0394 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.6572 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6651 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.7032 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.9072 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 20.34 and 21.48
| Yearly Target 1 | 19.47 |
| Yearly Target 2 | 20.06 |
| Yearly Target 3 | 20.61 |
| Yearly Target 4 | 21.2 |
| Yearly Target 5 | 21.75 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.65 (0.98%) | 20.56 | 20.02 - 21.16 | 0.4665 times | Wed 31 December 2025 | 20.45 (-5.98%) | 21.74 | 19.86 - 22.67 | 1.1382 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.5664 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.3862 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 1.1624 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 1.0764 times | Thu 31 December 2020 | 26.88 (0%) | 26.23 | 25.64 - 26.96 | 0.2039 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyLouisiana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyLouisiana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EntergyLouisiana in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyLouisiana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.47 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.82 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.61 | 20.6 |
| 12 day EMA | 20.6 | 20.59 | 20.58 |
| 20 day EMA | 20.59 | 20.58 | 20.57 |
| 35 day EMA | 20.57 | 20.56 | 20.55 |
| 50 day EMA | 20.53 | 20.52 | 20.51 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.6 | 20.58 |
| 12 day SMA | 20.56 | 20.56 | 20.57 |
| 20 day SMA | 20.61 | 20.61 | 20.61 |
| 35 day SMA | 20.5 | 20.49 | 20.47 |
| 50 day SMA | 20.47 | 20.47 | 20.47 |
| 100 day SMA | 20.65 | 20.65 | 20.65 |
| 150 day SMA | 20.82 | 20.82 | 20.83 |
| 200 day SMA | 20.95 | 20.95 | 20.95 |
Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
