ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong intraday Stock price targets for EntergyLouisiana are 20.05 and 20.39

Intraday Target 119.97
Intraday Target 220.12
Intraday Target 320.306666666667
Intraday Target 420.46
Intraday Target 520.65

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Fri 13 March 2026 20.28 (-0.29%) 20.37 20.15 - 20.49 1.5985 times
Thu 12 March 2026 20.34 (-0.54%) 20.45 20.31 - 20.50 0.6284 times
Wed 11 March 2026 20.45 (-0.29%) 20.48 20.44 - 20.52 0.8786 times
Tue 10 March 2026 20.51 (0%) 20.46 20.46 - 20.60 0.7261 times
Mon 09 March 2026 20.51 (-0.53%) 20.60 20.47 - 20.63 1.1287 times
Fri 06 March 2026 20.62 (-0.05%) 20.62 20.60 - 20.69 0.8786 times
Thu 05 March 2026 20.63 (-0.63%) 20.75 20.63 - 20.76 0.5979 times
Wed 04 March 2026 20.76 (0.63%) 20.61 20.61 - 20.76 1.8975 times
Tue 03 March 2026 20.63 (-0.43%) 20.66 20.59 - 20.68 0.543 times
Mon 02 March 2026 20.72 (0.44%) 20.63 20.62 - 20.76 1.1226 times
Fri 27 February 2026 20.63 (-2%) 20.69 20.60 - 20.76 6.4613 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 19.98 and 20.46

Weekly Target 119.87
Weekly Target 220.08
Weekly Target 320.353333333333
Weekly Target 420.56
Weekly Target 520.83

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Fri 13 March 2026 20.28 (-1.65%) 20.60 20.15 - 20.63 1.0582 times
Fri 06 March 2026 20.62 (-0.05%) 20.63 20.59 - 20.76 1.0751 times
Fri 27 February 2026 20.63 (-2.13%) 21.08 20.60 - 21.12 2.3389 times
Fri 20 February 2026 21.08 (0.67%) 20.94 20.91 - 21.16 0.6495 times
Fri 13 February 2026 20.94 (0%) 20.82 20.82 - 20.98 0.0586 times
Fri 13 February 2026 20.94 (0.53%) 20.76 20.76 - 20.98 0.449 times
Fri 06 February 2026 20.83 (-0.29%) 20.89 20.76 - 20.93 0.7458 times
Fri 30 January 2026 20.89 (0.29%) 20.91 20.83 - 21.00 1.1285 times
Fri 23 January 2026 20.83 (-0.29%) 20.76 20.70 - 20.94 1.3575 times
Fri 16 January 2026 20.89 (1.02%) 20.60 20.59 - 21.05 1.1389 times
Fri 09 January 2026 20.68 (0.19%) 20.69 20.61 - 20.82 1.5593 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 19.91 and 20.52

Monthly Target 119.79
Monthly Target 220.03
Monthly Target 320.396666666667
Monthly Target 420.64
Monthly Target 521.01

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Fri 13 March 2026 20.28 (-1.7%) 20.63 20.15 - 20.76 0.408 times
Fri 27 February 2026 20.63 (-1.24%) 20.89 20.60 - 21.16 0.8113 times
Fri 30 January 2026 20.89 (2.15%) 20.56 20.56 - 21.05 1.0486 times
Wed 31 December 2025 20.45 (-1.11%) 20.62 20.32 - 20.92 2.6177 times
Fri 28 November 2025 20.68 (-2.68%) 21.13 20.68 - 21.35 1.0535 times
Fri 31 October 2025 21.25 (0.24%) 21.20 21.14 - 21.79 0.8018 times
Tue 30 September 2025 21.20 (2.46%) 20.69 20.66 - 21.94 0.6741 times
Fri 29 August 2025 20.69 (-2.82%) 21.23 20.61 - 22.67 0.8676 times
Thu 31 July 2025 21.29 (6.29%) 20.07 20.05 - 21.29 0.9195 times
Mon 30 June 2025 20.03 (-0.89%) 20.21 19.86 - 20.50 0.7979 times
Fri 30 May 2025 20.21 (-0.64%) 20.46 20.06 - 21.05 0.8058 times

 monthly chart EntergyLouisiana

Yearly price and charts EntergyLouisiana

Strong yearly Stock price targets for EntergyLouisiana ELC are 19.71 and 20.72

Yearly Target 119.52
Yearly Target 219.9
Yearly Target 320.53
Yearly Target 420.91
Yearly Target 521.54

Yearly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Fri 13 March 2026 20.28 (-0.83%) 20.56 20.15 - 21.16 0.2347 times
Wed 31 December 2025 20.45 (-5.98%) 21.74 19.86 - 22.67 1.1988 times
Tue 31 December 2024 21.75 (2.3%) 21.26 20.83 - 23.45 1.6094 times
Fri 29 December 2023 21.26 (4.88%) 20.67 19.86 - 24.00 1.4368 times
Fri 30 December 2022 20.27 (-19.88%) 25.30 20.19 - 25.41 1.2146 times
Fri 31 December 2021 25.30 (-5.88%) 26.81 25.12 - 26.81 1.1008 times
Thu 31 December 2020 26.88 (0%) 26.23 25.64 - 26.96 0.2048 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Entergy Louisiana ELC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.52

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EntergyLouisiana in short term and the sell signal is strong.

EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyLouisiana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyLouisiana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.55 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 20.42
12 day DMA 20.59
20 day DMA 20.79
35 day DMA 20.83
50 day DMA 20.81
100 day DMA 20.89
150 day DMA 21.08
200 day DMA 20.93

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4120.4720.54
12 day EMA20.5720.6220.67
20 day EMA20.6820.7220.76
35 day EMA20.7320.7620.78
50 day EMA20.7620.7820.8

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4220.4920.54
12 day SMA20.5920.6620.72
20 day SMA20.7920.8220.85
35 day SMA20.8320.8420.86
50 day SMA20.8120.8120.82
100 day SMA20.8920.920.91
150 day SMA21.0821.0921.1
200 day SMA20.9320.9320.93

Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top