ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong intraday Stock price targets for EntergyLouisiana are 19.96 and 20.04

Intraday Target 119.95
Intraday Target 219.97
Intraday Target 320.026666666667
Intraday Target 420.05
Intraday Target 520.11

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Wed 03 June 2026 20.00 (-0.4%) 20.04 20.00 - 20.08 1.0242 times
Tue 02 June 2026 20.08 (-0.2%) 20.07 20.05 - 20.14 1.4631 times
Mon 01 June 2026 20.12 (0.1%) 20.13 20.05 - 20.17 0.8524 times
Fri 29 May 2026 20.10 (-1.47%) 20.06 20.06 - 20.15 1.9911 times
Thu 28 May 2026 20.40 (0.2%) 20.33 20.33 - 20.42 0.4135 times
Wed 27 May 2026 20.36 (0.15%) 20.32 20.32 - 20.40 0.3308 times
Tue 26 May 2026 20.33 (0.1%) 20.32 20.31 - 20.39 0.6807 times
Fri 22 May 2026 20.31 (0.05%) 20.33 20.26 - 20.34 0.6997 times
Thu 21 May 2026 20.30 (-0.15%) 20.31 20.16 - 20.31 1.9656 times
Wed 20 May 2026 20.33 (0.4%) 20.19 20.19 - 20.33 0.5789 times
Tue 19 May 2026 20.25 (-0.39%) 20.25 20.20 - 20.30 3.2188 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 19.92 and 20.09

Weekly Target 119.89
Weekly Target 219.94
Weekly Target 320.056666666667
Weekly Target 420.11
Weekly Target 520.23

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Wed 03 June 2026 20.00 (-0.5%) 20.13 20.00 - 20.17 0.5323 times
Fri 29 May 2026 20.10 (-1.03%) 20.32 20.06 - 20.42 0.5445 times
Fri 22 May 2026 20.31 (0.45%) 20.33 20.16 - 20.38 1.1122 times
Fri 15 May 2026 20.22 (-2.22%) 20.68 20.22 - 20.68 0.8507 times
Fri 08 May 2026 20.68 (0.73%) 20.45 20.42 - 20.68 0.5617 times
Fri 01 May 2026 20.53 (-0.92%) 20.72 20.43 - 20.72 0.8648 times
Fri 24 April 2026 20.72 (0%) 20.72 20.60 - 20.76 0.6175 times
Fri 17 April 2026 20.72 (1.12%) 20.37 20.37 - 20.73 0.6276 times
Fri 10 April 2026 20.49 (1.14%) 20.23 20.22 - 20.49 0.656 times
Thu 02 April 2026 20.26 (0.3%) 20.38 20.04 - 20.38 3.6328 times
Fri 27 March 2026 20.20 (0.7%) 20.09 20.09 - 20.50 1.5097 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 19.92 and 20.09

Monthly Target 119.89
Monthly Target 219.94
Monthly Target 320.056666666667
Monthly Target 420.11
Monthly Target 520.23

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Wed 03 June 2026 20.00 (-0.5%) 20.13 20.00 - 20.17 0.1294 times
Fri 29 May 2026 20.10 (-1.81%) 20.55 20.06 - 20.68 0.7816 times
Thu 30 April 2026 20.47 (1.59%) 20.15 20.04 - 20.76 0.7814 times
Tue 31 March 2026 20.15 (-2.33%) 20.63 20.02 - 20.76 1.6346 times
Fri 27 February 2026 20.63 (-1.24%) 20.89 20.60 - 21.16 0.792 times
Fri 30 January 2026 20.89 (2.15%) 20.56 20.56 - 21.05 1.0379 times
Wed 31 December 2025 20.45 (-1.11%) 20.62 20.32 - 20.92 2.4738 times
Fri 28 November 2025 20.68 (-2.68%) 21.13 20.68 - 21.35 1.0428 times
Fri 31 October 2025 21.25 (0.24%) 21.20 21.14 - 21.79 0.6593 times
Tue 30 September 2025 21.20 (2.46%) 20.69 20.66 - 21.94 0.6673 times
Fri 29 August 2025 20.69 (-2.82%) 21.23 20.61 - 22.67 0.7055 times

 monthly chart EntergyLouisiana

Yearly price and charts EntergyLouisiana

Strong yearly Stock price targets for EntergyLouisiana ELC are 19.42 and 20.58

Yearly Target 119.23
Yearly Target 219.61
Yearly Target 320.386666666667
Yearly Target 420.77
Yearly Target 521.55

Yearly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Wed 03 June 2026 20.00 (-2.2%) 20.56 20.00 - 21.16 0.5312 times
Wed 31 December 2025 20.45 (-5.98%) 21.74 19.86 - 22.67 1.127 times
Tue 31 December 2024 21.75 (2.3%) 21.26 20.83 - 23.45 1.5509 times
Fri 29 December 2023 21.26 (4.88%) 20.67 19.86 - 24.00 1.3725 times
Fri 30 December 2022 20.27 (-19.88%) 25.30 20.19 - 25.41 1.1509 times
Fri 31 December 2021 25.30 (-5.88%) 26.81 25.12 - 26.81 1.0657 times
Thu 31 December 2020 26.88 (0%) 26.23 25.64 - 26.96 0.2018 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyLouisiana in short term and the sell signal is strong.

EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyLouisiana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyLouisiana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.19 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 20.14
12 day DMA 20.24
20 day DMA 20.37
35 day DMA 20.47
50 day DMA 20.43
100 day DMA 20.59
150 day DMA 20.7
200 day DMA 20.9

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.1720.22
12 day EMA20.2320.2720.31
20 day EMA20.320.3320.36
35 day EMA20.3420.3620.38
50 day EMA20.3920.4120.42

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.2120.26
12 day SMA20.2420.2620.31
20 day SMA20.3720.420.42
35 day SMA20.4720.4920.5
50 day SMA20.4320.4320.43
100 day SMA20.5920.620.61
150 day SMA20.720.7220.73
200 day SMA20.920.9120.91

Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top