Munafa Stock Market Course + Intraday & FNO calls 
EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 21 and 21.11
| Intraday Target 1 | 20.97 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.083333333333 |
| Intraday Target 4 | 21.14 |
| Intraday Target 5 | 21.19 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.08 (-0.19%) | 21.10 | 21.03 - 21.14 | 1.0011 times | Thu 19 February 2026 | 21.12 (-0.14%) | 21.01 | 21.01 - 21.12 | 0.6299 times | Wed 18 February 2026 | 21.15 (0.14%) | 21.06 | 21.04 - 21.16 | 2.2497 times | Tue 17 February 2026 | 21.12 (0.86%) | 20.94 | 20.91 - 21.12 | 1.7323 times | Fri 13 February 2026 | 20.94 (0%) | 20.82 | 20.82 - 20.98 | 0.5062 times | Fri 13 February 2026 | 20.94 (0.29%) | 20.82 | 20.82 - 20.98 | 0.5062 times | Thu 12 February 2026 | 20.88 (0.14%) | 20.84 | 20.83 - 20.93 | 1.0236 times | Wed 11 February 2026 | 20.85 (0.1%) | 20.76 | 20.76 - 20.88 | 0.7199 times | Tue 10 February 2026 | 20.83 (0.05%) | 20.82 | 20.82 - 20.88 | 0.7649 times | Mon 09 February 2026 | 20.82 (-0.05%) | 20.76 | 20.76 - 20.87 | 0.8661 times | Fri 06 February 2026 | 20.83 (0.14%) | 20.86 | 20.82 - 20.87 | 0.5062 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 21 and 21.25
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.05 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.08 (0.67%) | 20.94 | 20.91 - 21.16 | 0.532 times | Fri 13 February 2026 | 20.94 (0%) | 20.82 | 20.82 - 20.98 | 0.048 times | Fri 13 February 2026 | 20.94 (0.53%) | 20.76 | 20.76 - 20.98 | 0.3678 times | Fri 06 February 2026 | 20.83 (-0.29%) | 20.89 | 20.76 - 20.93 | 0.6109 times | Fri 30 January 2026 | 20.89 (0.29%) | 20.91 | 20.83 - 21.00 | 0.9243 times | Fri 23 January 2026 | 20.83 (-0.29%) | 20.76 | 20.70 - 20.94 | 1.1119 times | Fri 16 January 2026 | 20.89 (1.02%) | 20.60 | 20.59 - 21.05 | 0.9328 times | Fri 09 January 2026 | 20.68 (0.19%) | 20.69 | 20.61 - 20.82 | 1.2772 times | Fri 02 January 2026 | 20.64 (0.05%) | 20.59 | 20.32 - 20.70 | 3.6876 times | Mon 29 December 2025 | 20.63 (0.15%) | 20.59 | 20.58 - 20.70 | 0.5075 times | Fri 26 December 2025 | 20.60 (-0.58%) | 20.77 | 20.56 - 20.82 | 1.6471 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.92 and 21.32
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.08 (0.91%) | 20.89 | 20.76 - 21.16 | 0.3658 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 1.0538 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.6307 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 1.0588 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.8058 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6775 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.8719 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.9241 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.8018 times | Fri 30 May 2025 | 20.21 (-0.64%) | 20.46 | 20.06 - 21.05 | 0.8098 times | Wed 30 April 2025 | 20.34 (-0.73%) | 20.60 | 19.93 - 20.70 | 0.901 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 20.82 and 21.42
| Yearly Target 1 | 20.33 |
| Yearly Target 2 | 20.71 |
| Yearly Target 3 | 20.933333333333 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.08 (3.08%) | 20.56 | 20.56 - 21.16 | 0.148 times | Wed 31 December 2025 | 20.45 (-5.98%) | 21.74 | 19.86 - 22.67 | 1.2142 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.63 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.4552 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 1.2302 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 1.1149 times | Thu 31 December 2020 | 26.88 (0%) | 26.23 | 25.64 - 26.96 | 0.2075 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Louisiana ELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.04
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyLouisiana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyLouisiana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyLouisiana in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyLouisiana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 20.95 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.81 |
| 100 day DMA | 21 |
| 150 day DMA | 21.11 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.06 | 21.03 |
| 12 day EMA | 21 | 20.98 | 20.95 |
| 20 day EMA | 20.94 | 20.93 | 20.91 |
| 35 day EMA | 20.88 | 20.87 | 20.85 |
| 50 day EMA | 20.82 | 20.81 | 20.8 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.05 | 21.01 |
| 12 day SMA | 20.95 | 20.92 | 20.9 |
| 20 day SMA | 20.93 | 20.92 | 20.9 |
| 35 day SMA | 20.86 | 20.84 | 20.83 |
| 50 day SMA | 20.81 | 20.8 | 20.79 |
| 100 day SMA | 21 | 21 | 21.01 |
| 150 day SMA | 21.11 | 21.1 | 21.1 |
| 200 day SMA | 20.91 | 20.91 | 20.91 |
Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
