ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong intraday Stock price targets for EntergyLouisiana are 19.15 and 19.46

Intraday Target 119.09
Intraday Target 219.2
Intraday Target 319.4
Intraday Target 419.51
Intraday Target 519.71

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Mon 21 September 2026 19.31 (-0.31%) 19.40 19.29 - 19.60 0.4503 times
Fri 18 September 2026 19.37 (-0.1%) 19.50 19.36 - 19.52 0.4994 times
Thu 17 September 2026 19.39 (0%) 19.40 19.39 - 19.65 0.5341 times
Wed 16 September 2026 19.39 (0.21%) 19.36 19.36 - 19.50 0.5167 times
Tue 15 September 2026 19.35 (0%) 19.39 19.31 - 19.43 0.4936 times
Mon 14 September 2026 19.35 (0.21%) 19.37 19.31 - 19.52 1.1403 times
Fri 11 September 2026 19.31 (-0.46%) 19.36 19.31 - 19.53 4.7921 times
Thu 10 September 2026 19.40 (-0.26%) 19.36 19.35 - 19.69 0.358 times
Wed 09 September 2026 19.45 (-0.36%) 19.47 19.43 - 19.58 0.5572 times
Tue 08 September 2026 19.52 (0.51%) 19.42 19.40 - 19.53 0.6582 times
Fri 04 September 2026 19.42 (-0.61%) 19.44 19.35 - 19.80 0.7621 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 19.15 and 19.46

Weekly Target 119.09
Weekly Target 219.2
Weekly Target 319.4
Weekly Target 419.51
Weekly Target 519.71

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Mon 21 September 2026 19.31 (-0.31%) 19.40 19.29 - 19.60 0.1516 times
Fri 18 September 2026 19.37 (0.31%) 19.37 19.31 - 19.65 1.0719 times
Fri 11 September 2026 19.31 (-0.57%) 19.42 19.31 - 19.69 2.1429 times
Fri 04 September 2026 19.42 (-1.92%) 19.61 19.35 - 19.80 1.2709 times
Fri 28 August 2026 19.80 (0.61%) 19.73 19.71 - 20.35 1.5316 times
Fri 21 August 2026 19.68 (-0.46%) 19.80 19.65 - 19.85 0.9961 times
Fri 14 August 2026 19.77 (-0.65%) 19.97 19.74 - 19.97 0.4723 times
Fri 07 August 2026 19.90 (-0.6%) 20.02 19.88 - 20.02 0.587 times
Fri 31 July 2026 20.02 (0.96%) 19.96 19.86 - 20.03 1.1167 times
Fri 24 July 2026 19.83 (-0.85%) 19.98 19.80 - 20.07 0.6589 times
Fri 17 July 2026 20.00 (-0.15%) 19.98 19.94 - 20.10 0.3576 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 19.05 and 19.56

Monthly Target 118.96
Monthly Target 219.13
Monthly Target 319.466666666667
Monthly Target 419.64
Monthly Target 519.98

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Mon 21 September 2026 19.31 (-1.88%) 19.63 19.29 - 19.80 0.9125 times
Mon 31 August 2026 19.68 (-1.7%) 20.02 19.44 - 20.35 0.8511 times
Fri 31 July 2026 20.02 (0.2%) 20.02 19.80 - 20.11 0.643 times
Tue 30 June 2026 19.98 (-0.6%) 20.13 19.92 - 20.18 1.2492 times
Fri 29 May 2026 20.10 (-1.81%) 20.55 20.06 - 20.68 0.6611 times
Thu 30 April 2026 20.47 (1.59%) 20.15 20.04 - 20.76 0.6609 times
Tue 31 March 2026 20.15 (-2.33%) 20.63 20.02 - 20.76 1.3824 times
Fri 27 February 2026 20.63 (-1.24%) 20.89 20.60 - 21.16 0.6698 times
Fri 30 January 2026 20.89 (2.15%) 20.56 20.56 - 21.05 0.8778 times
Wed 31 December 2025 20.45 (-1.11%) 20.62 20.32 - 20.92 2.0922 times
Fri 28 November 2025 20.68 (-2.68%) 21.13 20.68 - 21.35 0.882 times

 monthly chart EntergyLouisiana

Yearly price and charts EntergyLouisiana

Strong yearly Stock price targets for EntergyLouisiana ELC are 18.37 and 20.24

Yearly Target 118.05
Yearly Target 218.68
Yearly Target 319.92
Yearly Target 420.55
Yearly Target 521.79

Yearly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Mon 21 September 2026 19.31 (-5.57%) 20.56 19.29 - 21.16 0.9072 times
Wed 31 December 2025 20.45 (-5.98%) 21.74 19.86 - 22.67 1.0615 times
Tue 31 December 2024 21.75 (2.3%) 21.26 20.83 - 23.45 1.4607 times
Fri 29 December 2023 21.26 (4.88%) 20.67 19.86 - 24.00 1.2927 times
Fri 30 December 2022 20.27 (-19.88%) 25.30 20.19 - 25.41 1.084 times
Fri 31 December 2021 25.30 (-5.88%) 26.81 25.12 - 26.81 1.0038 times
Thu 31 December 2020 26.88 (0%) 26.23 25.64 - 26.96 0.1901 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Louisiana ELC is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyLouisiana in short term and the sell signal is strong.

EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyLouisiana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntergyLouisiana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.35 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.4
20 day DMA 19.53
35 day DMA 19.66
50 day DMA 19.75
100 day DMA 19.98
150 day DMA 20.18
200 day DMA 20.32

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.3819.38
12 day EMA19.4219.4419.45
20 day EMA19.4919.5119.53
35 day EMA19.619.6219.64
50 day EMA19.7219.7419.76

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.3719.36
12 day SMA19.419.4119.42
20 day SMA19.5319.5519.57
35 day SMA19.6619.6819.7
50 day SMA19.7519.7719.78
100 day SMA19.9819.9920.01
150 day SMA20.1820.1920.2
200 day SMA20.3220.3320.34

Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top