EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 19.96 and 20.04
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 19.97 |
| Intraday Target 3 | 20.026666666667 |
| Intraday Target 4 | 20.05 |
| Intraday Target 5 | 20.11 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.00 (-0.4%) | 20.04 | 20.00 - 20.08 | 1.0242 times | Tue 02 June 2026 | 20.08 (-0.2%) | 20.07 | 20.05 - 20.14 | 1.4631 times | Mon 01 June 2026 | 20.12 (0.1%) | 20.13 | 20.05 - 20.17 | 0.8524 times | Fri 29 May 2026 | 20.10 (-1.47%) | 20.06 | 20.06 - 20.15 | 1.9911 times | Thu 28 May 2026 | 20.40 (0.2%) | 20.33 | 20.33 - 20.42 | 0.4135 times | Wed 27 May 2026 | 20.36 (0.15%) | 20.32 | 20.32 - 20.40 | 0.3308 times | Tue 26 May 2026 | 20.33 (0.1%) | 20.32 | 20.31 - 20.39 | 0.6807 times | Fri 22 May 2026 | 20.31 (0.05%) | 20.33 | 20.26 - 20.34 | 0.6997 times | Thu 21 May 2026 | 20.30 (-0.15%) | 20.31 | 20.16 - 20.31 | 1.9656 times | Wed 20 May 2026 | 20.33 (0.4%) | 20.19 | 20.19 - 20.33 | 0.5789 times | Tue 19 May 2026 | 20.25 (-0.39%) | 20.25 | 20.20 - 20.30 | 3.2188 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 19.92 and 20.09
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.056666666667 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.00 (-0.5%) | 20.13 | 20.00 - 20.17 | 0.5323 times | Fri 29 May 2026 | 20.10 (-1.03%) | 20.32 | 20.06 - 20.42 | 0.5445 times | Fri 22 May 2026 | 20.31 (0.45%) | 20.33 | 20.16 - 20.38 | 1.1122 times | Fri 15 May 2026 | 20.22 (-2.22%) | 20.68 | 20.22 - 20.68 | 0.8507 times | Fri 08 May 2026 | 20.68 (0.73%) | 20.45 | 20.42 - 20.68 | 0.5617 times | Fri 01 May 2026 | 20.53 (-0.92%) | 20.72 | 20.43 - 20.72 | 0.8648 times | Fri 24 April 2026 | 20.72 (0%) | 20.72 | 20.60 - 20.76 | 0.6175 times | Fri 17 April 2026 | 20.72 (1.12%) | 20.37 | 20.37 - 20.73 | 0.6276 times | Fri 10 April 2026 | 20.49 (1.14%) | 20.23 | 20.22 - 20.49 | 0.656 times | Thu 02 April 2026 | 20.26 (0.3%) | 20.38 | 20.04 - 20.38 | 3.6328 times | Fri 27 March 2026 | 20.20 (0.7%) | 20.09 | 20.09 - 20.50 | 1.5097 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 19.92 and 20.09
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.056666666667 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.00 (-0.5%) | 20.13 | 20.00 - 20.17 | 0.1294 times | Fri 29 May 2026 | 20.10 (-1.81%) | 20.55 | 20.06 - 20.68 | 0.7816 times | Thu 30 April 2026 | 20.47 (1.59%) | 20.15 | 20.04 - 20.76 | 0.7814 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.6346 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.792 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 1.0379 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.4738 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 1.0428 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.6593 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6673 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.7055 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 19.42 and 20.58
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 19.61 |
| Yearly Target 3 | 20.386666666667 |
| Yearly Target 4 | 20.77 |
| Yearly Target 5 | 21.55 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.00 (-2.2%) | 20.56 | 20.00 - 21.16 | 0.5312 times | Wed 31 December 2025 | 20.45 (-5.98%) | 21.74 | 19.86 - 22.67 | 1.127 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.5509 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.3725 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 1.1509 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 1.0657 times | Thu 31 December 2020 | 26.88 (0%) | 26.23 | 25.64 - 26.96 | 0.2018 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyLouisiana in short term and the sell signal is strong.
EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyLouisiana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyLouisiana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.43 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.7 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.17 | 20.22 |
| 12 day EMA | 20.23 | 20.27 | 20.31 |
| 20 day EMA | 20.3 | 20.33 | 20.36 |
| 35 day EMA | 20.34 | 20.36 | 20.38 |
| 50 day EMA | 20.39 | 20.41 | 20.42 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.21 | 20.26 |
| 12 day SMA | 20.24 | 20.26 | 20.31 |
| 20 day SMA | 20.37 | 20.4 | 20.42 |
| 35 day SMA | 20.47 | 20.49 | 20.5 |
| 50 day SMA | 20.43 | 20.43 | 20.43 |
| 100 day SMA | 20.59 | 20.6 | 20.61 |
| 150 day SMA | 20.7 | 20.72 | 20.73 |
| 200 day SMA | 20.9 | 20.91 | 20.91 |


