ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong intraday Stock price targets for EntergyLouisiana are 19.63 and 19.98

Intraday Target 119.57
Intraday Target 219.68
Intraday Target 319.916666666667
Intraday Target 420.03
Intraday Target 520.27

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Fri 28 August 2026 19.80 (-1.15%) 19.91 19.80 - 20.15 0.7228 times
Thu 27 August 2026 20.03 (1.16%) 19.80 19.80 - 20.35 2.6413 times
Wed 26 August 2026 19.80 (-0.4%) 19.90 19.77 - 19.90 0.8997 times
Tue 25 August 2026 19.88 (0.56%) 19.84 19.77 - 19.92 0.8535 times
Mon 24 August 2026 19.77 (0.46%) 19.73 19.71 - 19.80 0.9419 times
Fri 21 August 2026 19.68 (-0.51%) 19.76 19.65 - 19.83 0.6382 times
Thu 20 August 2026 19.78 (-0.1%) 19.80 19.72 - 19.80 1.0304 times
Wed 19 August 2026 19.80 (0.1%) 19.82 19.75 - 19.85 1.1265 times
Tue 18 August 2026 19.78 (0.2%) 19.74 19.70 - 19.80 0.8343 times
Mon 17 August 2026 19.74 (-0.15%) 19.80 19.74 - 19.84 0.3114 times
Fri 14 August 2026 19.77 (-0.1%) 19.77 19.74 - 19.82 0.296 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 19.76 and 20.4

Weekly Target 119.31
Weekly Target 219.56
Weekly Target 319.953333333333
Weekly Target 420.2
Weekly Target 520.59

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Fri 28 August 2026 19.80 (0.61%) 19.73 19.71 - 20.35 1.5405 times
Fri 21 August 2026 19.68 (-0.46%) 19.80 19.65 - 19.85 1.0019 times
Fri 14 August 2026 19.77 (-0.65%) 19.97 19.74 - 19.97 0.4751 times
Fri 07 August 2026 19.90 (-0.6%) 20.02 19.88 - 20.02 0.5904 times
Fri 31 July 2026 20.02 (0.96%) 19.96 19.86 - 20.03 1.1231 times
Fri 24 July 2026 19.83 (-0.85%) 19.98 19.80 - 20.07 0.6627 times
Fri 17 July 2026 20.00 (-0.15%) 19.98 19.94 - 20.10 0.3597 times
Fri 10 July 2026 20.03 (-0.3%) 20.06 19.97 - 20.08 0.4568 times
Thu 02 July 2026 20.09 (0.45%) 20.05 19.93 - 20.11 2.2326 times
Fri 26 June 2026 20.00 (-0.6%) 20.00 19.98 - 20.15 1.5571 times
Thu 18 June 2026 20.12 (0.65%) 20.00 20.00 - 20.18 0.4565 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 19.38 and 20.08

Monthly Target 119.23
Monthly Target 219.52
Monthly Target 319.933333333333
Monthly Target 420.22
Monthly Target 520.63

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Fri 28 August 2026 19.80 (-1.1%) 20.02 19.65 - 20.35 0.778 times
Fri 31 July 2026 20.02 (0.2%) 20.02 19.80 - 20.11 0.6503 times
Tue 30 June 2026 19.98 (-0.6%) 20.13 19.92 - 20.18 1.2634 times
Fri 29 May 2026 20.10 (-1.81%) 20.55 20.06 - 20.68 0.6686 times
Thu 30 April 2026 20.47 (1.59%) 20.15 20.04 - 20.76 0.6684 times
Tue 31 March 2026 20.15 (-2.33%) 20.63 20.02 - 20.76 1.3982 times
Fri 27 February 2026 20.63 (-1.24%) 20.89 20.60 - 21.16 0.6774 times
Fri 30 January 2026 20.89 (2.15%) 20.56 20.56 - 21.05 0.8878 times
Wed 31 December 2025 20.45 (-1.11%) 20.62 20.32 - 20.92 2.116 times
Fri 28 November 2025 20.68 (-2.68%) 21.13 20.68 - 21.35 0.892 times
Fri 31 October 2025 21.25 (0.24%) 21.20 21.14 - 21.79 0.564 times

 monthly chart EntergyLouisiana

Yearly price and charts EntergyLouisiana

Strong yearly Stock price targets for EntergyLouisiana ELC are 18.97 and 20.48

Yearly Target 118.69
Yearly Target 219.25
Yearly Target 320.203333333333
Yearly Target 420.76
Yearly Target 521.71

Yearly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Fri 28 August 2026 19.80 (-3.18%) 20.56 19.65 - 21.16 0.8062 times
Wed 31 December 2025 20.45 (-5.98%) 21.74 19.86 - 22.67 1.0791 times
Tue 31 December 2024 21.75 (2.3%) 21.26 20.83 - 23.45 1.4849 times
Fri 29 December 2023 21.26 (4.88%) 20.67 19.86 - 24.00 1.3141 times
Fri 30 December 2022 20.27 (-19.88%) 25.30 20.19 - 25.41 1.102 times
Fri 31 December 2021 25.30 (-5.88%) 26.81 25.12 - 26.81 1.0204 times
Thu 31 December 2020 26.88 (0%) 26.23 25.64 - 26.96 0.1933 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Louisiana ELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.77

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntergyLouisiana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.

EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyLouisiana in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyLouisiana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.8
20 day DMA 19.84
35 day DMA 19.89
50 day DMA 19.93
100 day DMA 20.16
150 day DMA 20.32
200 day DMA 20.44

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.8819.8
12 day EMA19.8319.8419.8
20 day EMA19.8519.8519.83
35 day EMA19.8819.8819.87
50 day EMA19.9219.9319.93

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.8319.78
12 day SMA19.819.819.78
20 day SMA19.8419.8519.85
35 day SMA19.8919.919.9
50 day SMA19.9319.9419.94
100 day SMA20.1620.1620.17
150 day SMA20.3220.3320.33
200 day SMA20.4420.4520.45

Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top