ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong intraday Stock price targets for EntergyLouisiana are 18.09 and 18.32

Intraday Target 117.91
Intraday Target 218.03
Intraday Target 318.14
Intraday Target 418.26
Intraday Target 518.37

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Thu 29 October 2026 18.15 (0.72%) 18.02 18.02 - 18.25 0.8519 times
Wed 28 October 2026 18.02 (-0.44%) 18.02 17.92 - 18.05 1.619 times
Tue 27 October 2026 18.10 (0.11%) 18.05 18.00 - 18.21 0.7354 times
Mon 26 October 2026 18.08 (0.22%) 18.18 18.06 - 18.44 1.2116 times
Fri 23 October 2026 18.04 (-0.55%) 18.19 18.04 - 18.35 1.1164 times
Thu 22 October 2026 18.14 (0.39%) 18.07 18.05 - 18.33 0.4603 times
Wed 21 October 2026 18.07 (-0.61%) 18.20 18.05 - 18.26 0.9206 times
Tue 20 October 2026 18.18 (0%) 18.30 18.15 - 18.30 0.545 times
Mon 19 October 2026 18.18 (0%) 18.18 18.17 - 18.38 1.3915 times
Fri 16 October 2026 18.18 (-1.03%) 18.37 18.13 - 18.49 1.1481 times
Thu 15 October 2026 18.37 (0.93%) 18.34 18.24 - 18.50 0.9735 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 17.78 and 18.3

Weekly Target 117.65
Weekly Target 217.9
Weekly Target 318.17
Weekly Target 418.42
Weekly Target 518.69

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Thu 29 October 2026 18.15 (0.61%) 18.18 17.92 - 18.44 0.7166 times
Fri 23 October 2026 18.04 (-0.77%) 18.18 18.04 - 18.38 0.7191 times
Fri 16 October 2026 18.18 (-1.03%) 18.36 18.08 - 18.50 0.6745 times
Fri 09 October 2026 18.37 (-2.44%) 18.74 18.36 - 19.05 0.7638 times
Fri 02 October 2026 18.83 (0.75%) 18.60 18.60 - 19.19 0.9946 times
Fri 25 September 2026 18.69 (-3.51%) 19.40 18.69 - 19.60 0.8178 times
Fri 18 September 2026 19.37 (0.31%) 19.37 19.31 - 19.65 0.9466 times
Fri 11 September 2026 19.31 (-0.57%) 19.42 19.31 - 19.69 1.8923 times
Fri 04 September 2026 19.42 (-1.92%) 19.61 19.35 - 19.80 1.1222 times
Fri 28 August 2026 19.80 (0.61%) 19.73 19.71 - 20.35 1.3525 times
Fri 21 August 2026 19.68 (-0.46%) 19.80 19.65 - 19.85 0.8796 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 17.4 and 18.67

Monthly Target 117.15
Monthly Target 217.65
Monthly Target 318.42
Monthly Target 418.92
Monthly Target 519.69

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Thu 29 October 2026 18.15 (-2.89%) 18.71 17.92 - 19.19 0.8377 times
Wed 30 September 2026 18.69 (-5.03%) 19.63 18.60 - 19.80 1.4013 times
Mon 31 August 2026 19.68 (-1.7%) 20.02 19.44 - 20.35 0.9443 times
Fri 31 July 2026 20.02 (0.2%) 20.02 19.80 - 20.11 0.7134 times
Tue 30 June 2026 19.98 (-0.6%) 20.13 19.92 - 20.18 1.3859 times
Fri 29 May 2026 20.10 (-1.81%) 20.55 20.06 - 20.68 0.7334 times
Thu 30 April 2026 20.47 (1.59%) 20.15 20.04 - 20.76 0.7332 times
Tue 31 March 2026 20.15 (-2.33%) 20.63 20.02 - 20.76 1.5337 times
Fri 27 February 2026 20.63 (-1.24%) 20.89 20.60 - 21.16 0.7431 times
Fri 30 January 2026 20.89 (2.15%) 20.56 20.56 - 21.05 0.9739 times
Wed 31 December 2025 20.45 (-1.11%) 20.62 20.32 - 20.92 2.3212 times

 monthly chart EntergyLouisiana

Yearly price and charts EntergyLouisiana

Strong yearly Stock price targets for EntergyLouisiana ELC are 16.42 and 19.66

Yearly Target 115.84
Yearly Target 216.99
Yearly Target 319.076666666667
Yearly Target 420.23
Yearly Target 522.32

Yearly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Thu 29 October 2026 18.15 (-11.25%) 20.56 17.92 - 21.16 1.0156 times
Wed 31 December 2025 20.45 (-5.98%) 21.74 19.86 - 22.67 1.0426 times
Tue 31 December 2024 21.75 (2.3%) 21.26 20.83 - 23.45 1.4347 times
Fri 29 December 2023 21.26 (4.88%) 20.67 19.86 - 24.00 1.2697 times
Fri 30 December 2022 20.27 (-19.88%) 25.30 20.19 - 25.41 1.0647 times
Fri 31 December 2021 25.30 (-5.88%) 26.81 25.12 - 26.81 0.9859 times
Thu 31 December 2020 26.88 (0%) 26.23 25.64 - 26.96 0.1867 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyLouisiana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyLouisiana in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyLouisiana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 18.08
12 day DMA 18.14
20 day DMA 18.29
35 day DMA 18.62
50 day DMA 18.93
100 day DMA 19.45
150 day DMA 19.77
200 day DMA 20.01

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.0818.11
12 day EMA18.1718.1718.2
20 day EMA18.3218.3418.37
35 day EMA18.618.6318.67
50 day EMA18.9118.9418.98

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.0818.09
12 day SMA18.1418.1618.16
20 day SMA18.2918.3218.36
35 day SMA18.6218.6618.7
50 day SMA18.9318.9619
100 day SMA19.4519.4619.48
150 day SMA19.7719.7819.8
200 day SMA20.0120.0220.03

Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top