EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 20.18 and 20.43
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.366666666667 |
| Intraday Target 4 | 20.48 |
| Intraday Target 5 | 20.62 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 20.35 (-0.1%) | 20.36 | 20.25 - 20.50 | 2.4248 times | Wed 25 March 2026 | 20.37 (0.64%) | 20.31 | 20.31 - 20.43 | 0.8612 times | Tue 24 March 2026 | 20.24 (0.35%) | 20.12 | 20.12 - 20.36 | 1.8945 times | Mon 23 March 2026 | 20.17 (0.55%) | 20.09 | 20.09 - 20.30 | 0.8521 times | Fri 20 March 2026 | 20.06 (-1.04%) | 20.21 | 20.02 - 20.32 | 0.6641 times | Thu 19 March 2026 | 20.27 (-0.39%) | 20.23 | 20.22 - 20.35 | 0.312 times | Tue 17 March 2026 | 20.35 (0.54%) | 20.24 | 20.24 - 20.40 | 0.5756 times | Mon 16 March 2026 | 20.24 (-0.2%) | 20.28 | 20.22 - 20.37 | 0.7614 times | Fri 13 March 2026 | 20.28 (-0.29%) | 20.37 | 20.15 - 20.49 | 1.1875 times | Thu 12 March 2026 | 20.34 (-0.54%) | 20.45 | 20.31 - 20.50 | 0.4668 times | Wed 11 March 2026 | 20.45 (-0.29%) | 20.48 | 20.44 - 20.52 | 0.6527 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.22 and 20.63
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.313333333333 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 20.35 (1.45%) | 20.09 | 20.09 - 20.50 | 1.7499 times | Fri 20 March 2026 | 20.06 (-1.08%) | 20.28 | 20.02 - 20.40 | 0.671 times | Fri 13 March 2026 | 20.28 (-1.65%) | 20.60 | 20.15 - 20.63 | 1.0688 times | Fri 06 March 2026 | 20.62 (-0.05%) | 20.63 | 20.59 - 20.76 | 1.0859 times | Fri 27 February 2026 | 20.63 (-2.13%) | 21.08 | 20.60 - 21.12 | 2.3625 times | Fri 20 February 2026 | 21.08 (0.67%) | 20.94 | 20.91 - 21.16 | 0.656 times | Fri 13 February 2026 | 20.94 (0%) | 20.82 | 20.82 - 20.98 | 0.0592 times | Fri 13 February 2026 | 20.94 (0.53%) | 20.76 | 20.76 - 20.98 | 0.4536 times | Fri 06 February 2026 | 20.83 (-0.29%) | 20.89 | 20.76 - 20.93 | 0.7533 times | Fri 30 January 2026 | 20.89 (0.29%) | 20.91 | 20.83 - 21.00 | 1.1398 times | Fri 23 January 2026 | 20.83 (-0.29%) | 20.76 | 20.70 - 20.94 | 1.3712 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 19.82 and 20.56
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.376666666667 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 20.35 (-1.36%) | 20.63 | 20.02 - 20.76 | 0.8284 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7758 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 1.0026 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.5029 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 1.0074 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.7666 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6446 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.8295 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.8792 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.7629 times | Fri 30 May 2025 | 20.21 (-0.64%) | 20.46 | 20.06 - 21.05 | 0.7705 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 19.62 and 20.76
| Yearly Target 1 | 19.37 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 20.51 |
| Yearly Target 4 | 21 |
| Yearly Target 5 | 21.65 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 20.35 (-0.49%) | 20.56 | 20.02 - 21.16 | 0.2802 times | Wed 31 December 2025 | 20.45 (-5.98%) | 21.74 | 19.86 - 22.67 | 1.1907 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.5986 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.4271 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 1.2064 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 1.0934 times | Thu 31 December 2020 | 26.88 (0%) | 26.23 | 25.64 - 26.96 | 0.2035 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Louisiana ELC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Entergy Louisiana ELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.23
Munafa value: 55 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyLouisiana in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyLouisiana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.74 |
| 100 day DMA | 20.78 |
| 150 day DMA | 21.02 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.27 | 20.22 |
| 12 day EMA | 20.34 | 20.34 | 20.34 |
| 20 day EMA | 20.46 | 20.47 | 20.48 |
| 35 day EMA | 20.55 | 20.56 | 20.57 |
| 50 day EMA | 20.7 | 20.71 | 20.72 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.22 | 20.22 |
| 12 day SMA | 20.3 | 20.32 | 20.34 |
| 20 day SMA | 20.46 | 20.49 | 20.53 |
| 35 day SMA | 20.68 | 20.69 | 20.7 |
| 50 day SMA | 20.74 | 20.75 | 20.75 |
| 100 day SMA | 20.78 | 20.79 | 20.8 |
| 150 day SMA | 21.02 | 21.03 | 21.03 |
| 200 day SMA | 20.93 | 20.93 | 20.93 |


