Munafa Stock Market Course + Intraday & FNO calls 
EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 20.82 and 20.95
| Intraday Target 1 | 20.73 |
| Intraday Target 2 | 20.78 |
| Intraday Target 3 | 20.86 |
| Intraday Target 4 | 20.91 |
| Intraday Target 5 | 20.99 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.83 (0.1%) | 20.81 | 20.81 - 20.94 | 1.7094 times | Thu 22 January 2026 | 20.81 (0.19%) | 20.78 | 20.76 - 20.85 | 1.0847 times | Wed 21 January 2026 | 20.77 (0.14%) | 20.74 | 20.70 - 20.84 | 1.1283 times | Tue 20 January 2026 | 20.74 (-0.72%) | 20.76 | 20.70 - 20.80 | 1.1283 times | Fri 16 January 2026 | 20.89 (-0.33%) | 20.91 | 20.81 - 20.95 | 1.1041 times | Thu 15 January 2026 | 20.96 (0.48%) | 20.93 | 20.86 - 21.05 | 0.5714 times | Wed 14 January 2026 | 20.86 (0.05%) | 20.89 | 20.82 - 20.90 | 0.4939 times | Tue 13 January 2026 | 20.85 (0.53%) | 20.74 | 20.74 - 20.91 | 1.1913 times | Mon 12 January 2026 | 20.74 (0.29%) | 20.60 | 20.59 - 20.75 | 0.8765 times | Fri 09 January 2026 | 20.68 (-0.05%) | 20.64 | 20.62 - 20.72 | 0.7119 times | Thu 08 January 2026 | 20.69 (-0.1%) | 20.70 | 20.64 - 20.74 | 0.6683 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.77 and 21.01
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 20.823333333333 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.83 (-0.29%) | 20.76 | 20.70 - 20.94 | 0.7086 times | Fri 16 January 2026 | 20.89 (1.02%) | 20.60 | 20.59 - 21.05 | 0.5944 times | Fri 09 January 2026 | 20.68 (0.19%) | 20.69 | 20.61 - 20.82 | 0.8139 times | Fri 02 January 2026 | 20.64 (0.05%) | 20.59 | 20.32 - 20.70 | 2.3499 times | Mon 29 December 2025 | 20.63 (0.15%) | 20.59 | 20.58 - 20.70 | 0.3234 times | Fri 26 December 2025 | 20.60 (-0.58%) | 20.77 | 20.56 - 20.82 | 1.0496 times | Fri 19 December 2025 | 20.72 (-0.38%) | 20.81 | 20.71 - 20.88 | 1.1311 times | Fri 12 December 2025 | 20.80 (0.63%) | 20.62 | 20.56 - 20.92 | 0.9212 times | Fri 05 December 2025 | 20.67 (-0.05%) | 20.62 | 20.50 - 20.70 | 1.5238 times | Fri 28 November 2025 | 20.68 (-1.15%) | 20.92 | 20.68 - 21.11 | 0.5842 times | Fri 21 November 2025 | 20.92 (-0.05%) | 20.92 | 20.70 - 21.02 | 1.2588 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.7 and 21.19
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 20.813333333333 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.83 (1.86%) | 20.56 | 20.56 - 21.05 | 0.811 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.5495 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 1.0261 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.7809 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6566 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.845 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.8956 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.7771 times | Fri 30 May 2025 | 20.21 (-0.64%) | 20.46 | 20.06 - 21.05 | 0.7849 times | Wed 30 April 2025 | 20.34 (-0.73%) | 20.60 | 19.93 - 20.70 | 0.8732 times | Mon 31 March 2025 | 20.49 (-3.58%) | 21.33 | 20.44 - 21.41 | 0.7014 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 20.7 and 21.19
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 20.58 |
| Yearly Target 3 | 20.813333333333 |
| Yearly Target 4 | 21.07 |
| Yearly Target 5 | 21.3 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.83 (1.86%) | 20.56 | 20.56 - 21.05 | 0.088 times | Wed 31 December 2025 | 20.45 (-5.98%) | 21.74 | 19.86 - 22.67 | 1.2248 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.6443 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.468 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 1.2409 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 1.1247 times | Thu 31 December 2020 | 26.88 (0%) | 26.23 | 25.64 - 26.96 | 0.2093 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyLouisiana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyLouisiana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.78 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.03 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.8 | 20.8 |
| 12 day EMA | 20.79 | 20.78 | 20.77 |
| 20 day EMA | 20.77 | 20.76 | 20.75 |
| 35 day EMA | 20.8 | 20.8 | 20.8 |
| 50 day EMA | 20.81 | 20.81 | 20.81 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.83 | 20.84 |
| 12 day SMA | 20.79 | 20.78 | 20.77 |
| 20 day SMA | 20.72 | 20.71 | 20.71 |
| 35 day SMA | 20.72 | 20.72 | 20.71 |
| 50 day SMA | 20.78 | 20.78 | 20.79 |
| 100 day SMA | 21.12 | 21.12 | 21.12 |
| 150 day SMA | 21.03 | 21.02 | 21.02 |
| 200 day SMA | 20.85 | 20.85 | 20.85 |
Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
