ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong intraday Stock price targets for EntergyLouisiana are 19.73 and 19.83

Intraday Target 119.7
Intraday Target 219.75
Intraday Target 319.8
Intraday Target 419.85
Intraday Target 519.9

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Wed 19 August 2026 19.80 (0.1%) 19.82 19.75 - 19.85 2.1997 times
Tue 18 August 2026 19.78 (0.2%) 19.74 19.70 - 19.80 1.6291 times
Mon 17 August 2026 19.74 (-0.15%) 19.80 19.74 - 19.84 0.6081 times
Fri 14 August 2026 19.77 (-0.1%) 19.77 19.74 - 19.82 0.5781 times
Thu 13 August 2026 19.79 (0%) 19.79 19.77 - 19.83 1.2913 times
Wed 12 August 2026 19.79 (-0.05%) 19.78 19.76 - 19.85 0.7207 times
Tue 11 August 2026 19.80 (-0.2%) 19.84 19.80 - 19.97 0.533 times
Mon 10 August 2026 19.84 (-0.3%) 19.97 19.81 - 19.97 0.5255 times
Fri 07 August 2026 19.90 (0.05%) 19.95 19.89 - 19.95 1.2162 times
Thu 06 August 2026 19.89 (-0.35%) 19.96 19.88 - 20.00 0.6982 times
Wed 05 August 2026 19.96 (-0.2%) 20.00 19.95 - 20.01 1.1937 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 19.73 and 19.88

Weekly Target 119.63
Weekly Target 219.72
Weekly Target 319.783333333333
Weekly Target 419.87
Weekly Target 519.93

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Wed 19 August 2026 19.80 (0.15%) 19.80 19.70 - 19.85 0.6803 times
Fri 14 August 2026 19.77 (-0.65%) 19.97 19.74 - 19.97 0.5594 times
Fri 07 August 2026 19.90 (-0.6%) 20.02 19.88 - 20.02 0.6953 times
Fri 31 July 2026 20.02 (0.96%) 19.96 19.86 - 20.03 1.3226 times
Fri 24 July 2026 19.83 (-0.85%) 19.98 19.80 - 20.07 0.7804 times
Fri 17 July 2026 20.00 (-0.15%) 19.98 19.94 - 20.10 0.4236 times
Fri 10 July 2026 20.03 (-0.3%) 20.06 19.97 - 20.08 0.5379 times
Thu 02 July 2026 20.09 (0.45%) 20.05 19.93 - 20.11 2.6291 times
Fri 26 June 2026 20.00 (-0.6%) 20.00 19.98 - 20.15 1.8337 times
Thu 18 June 2026 20.12 (0.65%) 20.00 20.00 - 20.18 0.5376 times
Fri 12 June 2026 19.99 (0.05%) 20.04 19.92 - 20.08 1.1822 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 19.59 and 19.91

Monthly Target 119.52
Monthly Target 219.66
Monthly Target 319.84
Monthly Target 419.98
Monthly Target 520.16

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Wed 19 August 2026 19.80 (-1.1%) 20.02 19.70 - 20.02 0.37 times
Fri 31 July 2026 20.02 (0.2%) 20.02 19.80 - 20.11 0.6791 times
Tue 30 June 2026 19.98 (-0.6%) 20.13 19.92 - 20.18 1.3193 times
Fri 29 May 2026 20.10 (-1.81%) 20.55 20.06 - 20.68 0.6982 times
Thu 30 April 2026 20.47 (1.59%) 20.15 20.04 - 20.76 0.6979 times
Tue 31 March 2026 20.15 (-2.33%) 20.63 20.02 - 20.76 1.46 times
Fri 27 February 2026 20.63 (-1.24%) 20.89 20.60 - 21.16 0.7074 times
Fri 30 January 2026 20.89 (2.15%) 20.56 20.56 - 21.05 0.9271 times
Wed 31 December 2025 20.45 (-1.11%) 20.62 20.32 - 20.92 2.2096 times
Fri 28 November 2025 20.68 (-2.68%) 21.13 20.68 - 21.35 0.9315 times
Fri 31 October 2025 21.25 (0.24%) 21.20 21.14 - 21.79 0.5889 times

 monthly chart EntergyLouisiana

Yearly price and charts EntergyLouisiana

Strong yearly Stock price targets for EntergyLouisiana ELC are 19.02 and 20.48

Yearly Target 118.76
Yearly Target 219.28
Yearly Target 320.22
Yearly Target 420.74
Yearly Target 521.68

Yearly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Wed 19 August 2026 19.80 (-3.18%) 20.56 19.70 - 21.16 0.7627 times
Wed 31 December 2025 20.45 (-5.98%) 21.74 19.86 - 22.67 1.0866 times
Tue 31 December 2024 21.75 (2.3%) 21.26 20.83 - 23.45 1.4954 times
Fri 29 December 2023 21.26 (4.88%) 20.67 19.86 - 24.00 1.3234 times
Fri 30 December 2022 20.27 (-19.88%) 25.30 20.19 - 25.41 1.1097 times
Fri 31 December 2021 25.30 (-5.88%) 26.81 25.12 - 26.81 1.0276 times
Thu 31 December 2020 26.88 (0%) 26.23 25.64 - 26.96 0.1946 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Louisiana ELC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyLouisiana in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyLouisiana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.84
20 day DMA 19.88
35 day DMA 19.94
50 day DMA 19.96
100 day DMA 20.19
150 day DMA 20.37
200 day DMA 20.49

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.7819.78
12 day EMA19.8219.8219.83
20 day EMA19.8619.8719.88
35 day EMA19.919.9119.92
50 day EMA19.9319.9419.95

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.7719.78
12 day SMA19.8419.8619.88
20 day SMA19.8819.8919.9
35 day SMA19.9419.9419.95
50 day SMA19.9619.9719.97
100 day SMA20.1920.1920.2
150 day SMA20.3720.3720.38
200 day SMA20.4920.520.51

Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top