EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 19.73 and 19.83
| Intraday Target 1 | 19.7 |
| Intraday Target 2 | 19.75 |
| Intraday Target 3 | 19.8 |
| Intraday Target 4 | 19.85 |
| Intraday Target 5 | 19.9 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.80 (0.1%) | 19.82 | 19.75 - 19.85 | 2.1997 times | Tue 18 August 2026 | 19.78 (0.2%) | 19.74 | 19.70 - 19.80 | 1.6291 times | Mon 17 August 2026 | 19.74 (-0.15%) | 19.80 | 19.74 - 19.84 | 0.6081 times | Fri 14 August 2026 | 19.77 (-0.1%) | 19.77 | 19.74 - 19.82 | 0.5781 times | Thu 13 August 2026 | 19.79 (0%) | 19.79 | 19.77 - 19.83 | 1.2913 times | Wed 12 August 2026 | 19.79 (-0.05%) | 19.78 | 19.76 - 19.85 | 0.7207 times | Tue 11 August 2026 | 19.80 (-0.2%) | 19.84 | 19.80 - 19.97 | 0.533 times | Mon 10 August 2026 | 19.84 (-0.3%) | 19.97 | 19.81 - 19.97 | 0.5255 times | Fri 07 August 2026 | 19.90 (0.05%) | 19.95 | 19.89 - 19.95 | 1.2162 times | Thu 06 August 2026 | 19.89 (-0.35%) | 19.96 | 19.88 - 20.00 | 0.6982 times | Wed 05 August 2026 | 19.96 (-0.2%) | 20.00 | 19.95 - 20.01 | 1.1937 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 19.73 and 19.88
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 19.783333333333 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.80 (0.15%) | 19.80 | 19.70 - 19.85 | 0.6803 times | Fri 14 August 2026 | 19.77 (-0.65%) | 19.97 | 19.74 - 19.97 | 0.5594 times | Fri 07 August 2026 | 19.90 (-0.6%) | 20.02 | 19.88 - 20.02 | 0.6953 times | Fri 31 July 2026 | 20.02 (0.96%) | 19.96 | 19.86 - 20.03 | 1.3226 times | Fri 24 July 2026 | 19.83 (-0.85%) | 19.98 | 19.80 - 20.07 | 0.7804 times | Fri 17 July 2026 | 20.00 (-0.15%) | 19.98 | 19.94 - 20.10 | 0.4236 times | Fri 10 July 2026 | 20.03 (-0.3%) | 20.06 | 19.97 - 20.08 | 0.5379 times | Thu 02 July 2026 | 20.09 (0.45%) | 20.05 | 19.93 - 20.11 | 2.6291 times | Fri 26 June 2026 | 20.00 (-0.6%) | 20.00 | 19.98 - 20.15 | 1.8337 times | Thu 18 June 2026 | 20.12 (0.65%) | 20.00 | 20.00 - 20.18 | 0.5376 times | Fri 12 June 2026 | 19.99 (0.05%) | 20.04 | 19.92 - 20.08 | 1.1822 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 19.59 and 19.91
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 19.84 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.80 (-1.1%) | 20.02 | 19.70 - 20.02 | 0.37 times | Fri 31 July 2026 | 20.02 (0.2%) | 20.02 | 19.80 - 20.11 | 0.6791 times | Tue 30 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.18 | 1.3193 times | Fri 29 May 2026 | 20.10 (-1.81%) | 20.55 | 20.06 - 20.68 | 0.6982 times | Thu 30 April 2026 | 20.47 (1.59%) | 20.15 | 20.04 - 20.76 | 0.6979 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.46 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7074 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.9271 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.2096 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 0.9315 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.5889 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 19.02 and 20.48
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 20.22 |
| Yearly Target 4 | 20.74 |
| Yearly Target 5 | 21.68 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.80 (-3.18%) | 20.56 | 19.70 - 21.16 | 0.7627 times | Wed 31 December 2025 | 20.45 (-5.98%) | 21.74 | 19.86 - 22.67 | 1.0866 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.4954 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.3234 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 1.1097 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 1.0276 times | Thu 31 December 2020 | 26.88 (0%) | 26.23 | 25.64 - 26.96 | 0.1946 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Louisiana ELC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyLouisiana in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyLouisiana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.84 |
| 20 day DMA | 19.88 |
| 35 day DMA | 19.94 |
| 50 day DMA | 19.96 |
| 100 day DMA | 20.19 |
| 150 day DMA | 20.37 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.78 | 19.78 |
| 12 day EMA | 19.82 | 19.82 | 19.83 |
| 20 day EMA | 19.86 | 19.87 | 19.88 |
| 35 day EMA | 19.9 | 19.91 | 19.92 |
| 50 day EMA | 19.93 | 19.94 | 19.95 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.77 | 19.78 |
| 12 day SMA | 19.84 | 19.86 | 19.88 |
| 20 day SMA | 19.88 | 19.89 | 19.9 |
| 35 day SMA | 19.94 | 19.94 | 19.95 |
| 50 day SMA | 19.96 | 19.97 | 19.97 |
| 100 day SMA | 20.19 | 20.19 | 20.2 |
| 150 day SMA | 20.37 | 20.37 | 20.38 |
| 200 day SMA | 20.49 | 20.5 | 20.51 |


