ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong intraday Stock price targets for EntergyLouisiana are 20.18 and 20.43

Intraday Target 120.12
Intraday Target 220.23
Intraday Target 320.366666666667
Intraday Target 420.48
Intraday Target 520.62

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Thu 26 March 2026 20.35 (-0.1%) 20.36 20.25 - 20.50 2.4248 times
Wed 25 March 2026 20.37 (0.64%) 20.31 20.31 - 20.43 0.8612 times
Tue 24 March 2026 20.24 (0.35%) 20.12 20.12 - 20.36 1.8945 times
Mon 23 March 2026 20.17 (0.55%) 20.09 20.09 - 20.30 0.8521 times
Fri 20 March 2026 20.06 (-1.04%) 20.21 20.02 - 20.32 0.6641 times
Thu 19 March 2026 20.27 (-0.39%) 20.23 20.22 - 20.35 0.312 times
Tue 17 March 2026 20.35 (0.54%) 20.24 20.24 - 20.40 0.5756 times
Mon 16 March 2026 20.24 (-0.2%) 20.28 20.22 - 20.37 0.7614 times
Fri 13 March 2026 20.28 (-0.29%) 20.37 20.15 - 20.49 1.1875 times
Thu 12 March 2026 20.34 (-0.54%) 20.45 20.31 - 20.50 0.4668 times
Wed 11 March 2026 20.45 (-0.29%) 20.48 20.44 - 20.52 0.6527 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 20.22 and 20.63

Weekly Target 119.9
Weekly Target 220.13
Weekly Target 320.313333333333
Weekly Target 420.54
Weekly Target 520.72

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Thu 26 March 2026 20.35 (1.45%) 20.09 20.09 - 20.50 1.7499 times
Fri 20 March 2026 20.06 (-1.08%) 20.28 20.02 - 20.40 0.671 times
Fri 13 March 2026 20.28 (-1.65%) 20.60 20.15 - 20.63 1.0688 times
Fri 06 March 2026 20.62 (-0.05%) 20.63 20.59 - 20.76 1.0859 times
Fri 27 February 2026 20.63 (-2.13%) 21.08 20.60 - 21.12 2.3625 times
Fri 20 February 2026 21.08 (0.67%) 20.94 20.91 - 21.16 0.656 times
Fri 13 February 2026 20.94 (0%) 20.82 20.82 - 20.98 0.0592 times
Fri 13 February 2026 20.94 (0.53%) 20.76 20.76 - 20.98 0.4536 times
Fri 06 February 2026 20.83 (-0.29%) 20.89 20.76 - 20.93 0.7533 times
Fri 30 January 2026 20.89 (0.29%) 20.91 20.83 - 21.00 1.1398 times
Fri 23 January 2026 20.83 (-0.29%) 20.76 20.70 - 20.94 1.3712 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 19.82 and 20.56

Monthly Target 119.64
Monthly Target 219.99
Monthly Target 320.376666666667
Monthly Target 420.73
Monthly Target 521.12

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Thu 26 March 2026 20.35 (-1.36%) 20.63 20.02 - 20.76 0.8284 times
Fri 27 February 2026 20.63 (-1.24%) 20.89 20.60 - 21.16 0.7758 times
Fri 30 January 2026 20.89 (2.15%) 20.56 20.56 - 21.05 1.0026 times
Wed 31 December 2025 20.45 (-1.11%) 20.62 20.32 - 20.92 2.5029 times
Fri 28 November 2025 20.68 (-2.68%) 21.13 20.68 - 21.35 1.0074 times
Fri 31 October 2025 21.25 (0.24%) 21.20 21.14 - 21.79 0.7666 times
Tue 30 September 2025 21.20 (2.46%) 20.69 20.66 - 21.94 0.6446 times
Fri 29 August 2025 20.69 (-2.82%) 21.23 20.61 - 22.67 0.8295 times
Thu 31 July 2025 21.29 (6.29%) 20.07 20.05 - 21.29 0.8792 times
Mon 30 June 2025 20.03 (-0.89%) 20.21 19.86 - 20.50 0.7629 times
Fri 30 May 2025 20.21 (-0.64%) 20.46 20.06 - 21.05 0.7705 times

 monthly chart EntergyLouisiana

Yearly price and charts EntergyLouisiana

Strong yearly Stock price targets for EntergyLouisiana ELC are 19.62 and 20.76

Yearly Target 119.37
Yearly Target 219.86
Yearly Target 320.51
Yearly Target 421
Yearly Target 521.65

Yearly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Thu 26 March 2026 20.35 (-0.49%) 20.56 20.02 - 21.16 0.2802 times
Wed 31 December 2025 20.45 (-5.98%) 21.74 19.86 - 22.67 1.1907 times
Tue 31 December 2024 21.75 (2.3%) 21.26 20.83 - 23.45 1.5986 times
Fri 29 December 2023 21.26 (4.88%) 20.67 19.86 - 24.00 1.4271 times
Fri 30 December 2022 20.27 (-19.88%) 25.30 20.19 - 25.41 1.2064 times
Fri 31 December 2021 25.30 (-5.88%) 26.81 25.12 - 26.81 1.0934 times
Thu 31 December 2020 26.88 (0%) 26.23 25.64 - 26.96 0.2035 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Louisiana ELC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Entergy Louisiana ELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.23

Munafa value: 55 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyLouisiana in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyLouisiana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.28 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 20.24
12 day DMA 20.3
20 day DMA 20.46
35 day DMA 20.68
50 day DMA 20.74
100 day DMA 20.78
150 day DMA 21.02
200 day DMA 20.93

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.320.2720.22
12 day EMA20.3420.3420.34
20 day EMA20.4620.4720.48
35 day EMA20.5520.5620.57
50 day EMA20.720.7120.72

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.2220.22
12 day SMA20.320.3220.34
20 day SMA20.4620.4920.53
35 day SMA20.6820.6920.7
50 day SMA20.7420.7520.75
100 day SMA20.7820.7920.8
150 day SMA21.0221.0321.03
200 day SMA20.9320.9320.93

Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top