Munafa Stock Market Course + Intraday & FNO calls 
EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 20.6 and 20.69
| Intraday Target 1 | 20.55 |
| Intraday Target 2 | 20.6 |
| Intraday Target 3 | 20.643333333333 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 20.73 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.64 (-0.29%) | 20.64 | 20.60 - 20.69 | 0.9439 times | Mon 20 April 2026 | 20.70 (-0.1%) | 20.72 | 20.60 - 20.72 | 1.4031 times | Fri 17 April 2026 | 20.72 (0.63%) | 20.65 | 20.63 - 20.73 | 0.6888 times | Thu 16 April 2026 | 20.59 (-0.58%) | 20.62 | 20.56 - 20.70 | 0.9014 times | Wed 15 April 2026 | 20.71 (0.63%) | 20.54 | 20.54 - 20.71 | 1.131 times | Tue 14 April 2026 | 20.58 (0.39%) | 20.44 | 20.44 - 20.61 | 1.6497 times | Mon 13 April 2026 | 20.50 (0.05%) | 20.37 | 20.37 - 20.50 | 0.8929 times | Fri 10 April 2026 | 20.49 (0.2%) | 20.40 | 20.40 - 20.49 | 0.6803 times | Thu 09 April 2026 | 20.45 (0%) | 20.36 | 20.36 - 20.49 | 0.8588 times | Wed 08 April 2026 | 20.45 (1.09%) | 20.36 | 20.35 - 20.45 | 0.8503 times | Tue 07 April 2026 | 20.23 (-0.25%) | 20.27 | 20.22 - 20.30 | 2.0238 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.56 and 20.68
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.653333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.64 (-0.39%) | 20.72 | 20.60 - 20.72 | 0.2496 times | Fri 17 April 2026 | 20.72 (1.12%) | 20.37 | 20.37 - 20.73 | 0.5597 times | Fri 10 April 2026 | 20.49 (1.14%) | 20.23 | 20.22 - 20.49 | 0.585 times | Thu 02 April 2026 | 20.26 (0.3%) | 20.38 | 20.04 - 20.38 | 3.2398 times | Fri 27 March 2026 | 20.20 (0.7%) | 20.09 | 20.09 - 20.50 | 1.3464 times | Fri 20 March 2026 | 20.06 (-1.08%) | 20.28 | 20.02 - 20.40 | 0.4615 times | Fri 13 March 2026 | 20.28 (-1.65%) | 20.60 | 20.15 - 20.63 | 0.7351 times | Fri 06 March 2026 | 20.62 (-0.05%) | 20.63 | 20.59 - 20.76 | 0.7469 times | Fri 27 February 2026 | 20.63 (-2.13%) | 21.08 | 20.60 - 21.12 | 1.6249 times | Fri 20 February 2026 | 21.08 (0.67%) | 20.94 | 20.91 - 21.16 | 0.4512 times | Fri 13 February 2026 | 20.94 (0%) | 20.82 | 20.82 - 20.98 | 0.0407 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.34 and 21.03
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 20.47 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.64 (2.43%) | 20.15 | 20.04 - 20.73 | 0.4831 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.5045 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7392 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.9553 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.385 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 0.9599 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.7305 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6142 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.7905 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.8378 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.7269 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 20.33 and 21.47
| Yearly Target 1 | 19.47 |
| Yearly Target 2 | 20.05 |
| Yearly Target 3 | 20.606666666667 |
| Yearly Target 4 | 21.19 |
| Yearly Target 5 | 21.75 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.64 (0.93%) | 20.56 | 20.02 - 21.16 | 0.4075 times | Wed 31 December 2025 | 20.45 (-5.98%) | 21.74 | 19.86 - 22.67 | 1.1682 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.5683 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.4001 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 1.1836 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 1.0727 times | Thu 31 December 2020 | 26.88 (0%) | 26.23 | 25.64 - 26.96 | 0.1996 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyLouisiana in short term and the buy signal is strong.
EntergyLouisiana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyLouisiana in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyLouisiana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.67 |
| 150 day DMA | 20.91 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.65 | 20.62 |
| 12 day EMA | 20.55 | 20.53 | 20.5 |
| 20 day EMA | 20.5 | 20.49 | 20.47 |
| 35 day EMA | 20.54 | 20.53 | 20.52 |
| 50 day EMA | 20.6 | 20.6 | 20.6 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.66 | 20.62 |
| 12 day SMA | 20.53 | 20.5 | 20.45 |
| 20 day SMA | 20.41 | 20.39 | 20.36 |
| 35 day SMA | 20.42 | 20.42 | 20.43 |
| 50 day SMA | 20.59 | 20.59 | 20.59 |
| 100 day SMA | 20.67 | 20.68 | 20.68 |
| 150 day SMA | 20.91 | 20.92 | 20.92 |
| 200 day SMA | 20.95 | 20.95 | 20.95 |
Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
