EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 19.97 and 20.04
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 19.99 |
| Intraday Target 3 | 20.02 |
| Intraday Target 4 | 20.06 |
| Intraday Target 5 | 20.09 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20.03 (0.15%) | 20.05 | 19.98 - 20.05 | 0.8485 times | Fri 26 June 2026 | 20.00 (-0.05%) | 20.00 | 20.00 - 20.04 | 1.3683 times | Thu 25 June 2026 | 20.01 (0.05%) | 20.00 | 19.99 - 20.15 | 3.0076 times | Wed 24 June 2026 | 20.00 (-0.1%) | 20.09 | 20.00 - 20.10 | 0.9551 times | Tue 23 June 2026 | 20.02 (0%) | 20.00 | 19.98 - 20.07 | 0.7597 times | Mon 22 June 2026 | 20.02 (-0.5%) | 20.00 | 20.00 - 20.08 | 0.9862 times | Thu 18 June 2026 | 20.12 (0.4%) | 20.07 | 20.07 - 20.18 | 0.2532 times | Wed 17 June 2026 | 20.04 (-0.05%) | 20.03 | 20.02 - 20.06 | 0.6042 times | Tue 16 June 2026 | 20.05 (0.15%) | 20.03 | 20.03 - 20.09 | 0.6575 times | Mon 15 June 2026 | 20.02 (0.15%) | 20.00 | 20.00 - 20.10 | 0.5598 times | Fri 12 June 2026 | 19.99 (-0.2%) | 19.96 | 19.93 - 20.04 | 0.4087 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 19.97 and 20.04
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.02 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20.03 (0.15%) | 20.05 | 19.98 - 20.05 | 0.2328 times | Fri 26 June 2026 | 20.00 (-0.6%) | 20.00 | 19.98 - 20.15 | 1.9417 times | Thu 18 June 2026 | 20.12 (0.65%) | 20.00 | 20.00 - 20.18 | 0.5692 times | Fri 12 June 2026 | 19.99 (0.05%) | 20.04 | 19.92 - 20.08 | 1.2518 times | Fri 05 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.17 | 1.275 times | Fri 29 May 2026 | 20.10 (-1.03%) | 20.32 | 20.06 - 20.42 | 0.6546 times | Fri 22 May 2026 | 20.31 (0.45%) | 20.33 | 20.16 - 20.38 | 1.3372 times | Fri 15 May 2026 | 20.22 (-2.22%) | 20.68 | 20.22 - 20.68 | 1.0227 times | Fri 08 May 2026 | 20.68 (0.73%) | 20.45 | 20.42 - 20.68 | 0.6753 times | Fri 01 May 2026 | 20.53 (-0.92%) | 20.72 | 20.43 - 20.72 | 1.0397 times | Fri 24 April 2026 | 20.72 (0%) | 20.72 | 20.60 - 20.76 | 0.7423 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 19.85 and 20.11
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.043333333333 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20.03 (-0.35%) | 20.13 | 19.92 - 20.18 | 0.9743 times | Fri 29 May 2026 | 20.10 (-1.81%) | 20.55 | 20.06 - 20.68 | 0.7147 times | Thu 30 April 2026 | 20.47 (1.59%) | 20.15 | 20.04 - 20.76 | 0.7145 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.4946 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7242 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.9491 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.262 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 0.9536 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.6029 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6102 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.6451 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 19.36 and 20.6
| Yearly Target 1 | 19.13 |
| Yearly Target 2 | 19.58 |
| Yearly Target 3 | 20.37 |
| Yearly Target 4 | 20.82 |
| Yearly Target 5 | 21.61 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20.03 (-2.05%) | 20.56 | 19.92 - 21.16 | 0.6191 times | Wed 31 December 2025 | 20.45 (-5.98%) | 21.74 | 19.86 - 22.67 | 1.1117 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.5298 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.3538 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 1.1353 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 1.0512 times | Thu 31 December 2020 | 26.88 (0%) | 26.23 | 25.64 - 26.96 | 0.1991 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyLouisiana in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyLouisiana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.31 |
| 100 day DMA | 20.45 |
| 150 day DMA | 20.56 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.01 | 20.02 |
| 12 day EMA | 20.03 | 20.03 | 20.04 |
| 20 day EMA | 20.07 | 20.07 | 20.08 |
| 35 day EMA | 20.18 | 20.19 | 20.2 |
| 50 day EMA | 20.32 | 20.33 | 20.34 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.01 | 20.03 |
| 12 day SMA | 20.03 | 20.02 | 20.02 |
| 20 day SMA | 20.02 | 20.03 | 20.05 |
| 35 day SMA | 20.19 | 20.2 | 20.22 |
| 50 day SMA | 20.31 | 20.32 | 20.34 |
| 100 day SMA | 20.45 | 20.46 | 20.47 |
| 150 day SMA | 20.56 | 20.56 | 20.57 |
| 200 day SMA | 20.78 | 20.79 | 20.8 |


