Munafa Stock Market Course + Intraday & FNO calls 
EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets EDIT
- EDIT Experts view
- Tomorrow's Movement EDIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EditasMedicine
Strong intraday Stock price targets for EditasMedicine are 2.99 and 3.1
| Intraday Target 1 | 2.97 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.0766666666667 |
| Intraday Target 4 | 3.12 |
| Intraday Target 5 | 3.19 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.06 (-3.16%) | 3.12 | 3.03 - 3.14 | 0.6119 times | Fri 28 August 2026 | 3.16 (-4.24%) | 3.25 | 3.15 - 3.41 | 0.9643 times | Thu 27 August 2026 | 3.30 (3.77%) | 3.17 | 3.15 - 3.37 | 0.7861 times | Wed 26 August 2026 | 3.18 (-3.05%) | 3.40 | 3.16 - 3.52 | 0.8689 times | Tue 25 August 2026 | 3.28 (9.33%) | 3.05 | 3.05 - 3.33 | 1.2418 times | Mon 24 August 2026 | 3.00 (-3.54%) | 3.14 | 2.97 - 3.18 | 0.6079 times | Fri 21 August 2026 | 3.11 (6.51%) | 2.98 | 2.95 - 3.25 | 0.6238 times | Thu 20 August 2026 | 2.92 (-10.15%) | 3.23 | 2.92 - 3.26 | 1.0913 times | Wed 19 August 2026 | 3.25 (12.46%) | 2.80 | 2.75 - 3.30 | 2.6456 times | Tue 18 August 2026 | 2.89 (1.76%) | 2.80 | 2.79 - 2.99 | 0.5584 times | Mon 17 August 2026 | 2.84 (0.71%) | 2.80 | 2.77 - 2.89 | 0.623 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 2.99 and 3.1
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.0766666666667 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.06 (-3.16%) | 3.12 | 3.03 - 3.14 | 0.2177 times | Fri 28 August 2026 | 3.16 (1.61%) | 3.14 | 2.97 - 3.52 | 1.5903 times | Fri 21 August 2026 | 3.11 (10.28%) | 2.80 | 2.75 - 3.30 | 1.9721 times | Fri 14 August 2026 | 2.82 (-2.08%) | 2.84 | 2.72 - 3.03 | 0.777 times | Fri 07 August 2026 | 2.88 (11.63%) | 2.60 | 2.53 - 3.14 | 0.8975 times | Fri 31 July 2026 | 2.58 (-0.77%) | 2.71 | 2.52 - 2.77 | 0.5466 times | Fri 24 July 2026 | 2.60 (-12.75%) | 2.96 | 2.59 - 3.07 | 0.5756 times | Fri 17 July 2026 | 2.98 (-8.59%) | 3.19 | 2.77 - 3.21 | 0.8636 times | Fri 10 July 2026 | 3.26 (-10.68%) | 3.60 | 2.96 - 3.82 | 1.4244 times | Thu 02 July 2026 | 3.65 (28.07%) | 2.87 | 2.87 - 3.68 | 1.1354 times | Fri 26 June 2026 | 2.85 (6.34%) | 2.70 | 2.65 - 2.97 | 1.8466 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 2.8 and 3.79
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.0366666666667 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.06 (18.6%) | 2.60 | 2.53 - 3.52 | 1.3369 times | Fri 31 July 2026 | 2.58 (-20.62%) | 3.22 | 2.52 - 3.82 | 0.9991 times | Tue 30 June 2026 | 3.25 (-6.07%) | 3.38 | 2.35 - 3.51 | 1.4036 times | Fri 29 May 2026 | 3.46 (15.33%) | 2.98 | 2.06 - 3.94 | 1.2686 times | Thu 30 April 2026 | 3.00 (21.46%) | 2.50 | 2.50 - 3.65 | 0.8059 times | Tue 31 March 2026 | 2.47 (12.27%) | 2.08 | 1.82 - 2.79 | 0.8044 times | Fri 27 February 2026 | 2.20 (10.55%) | 1.99 | 1.66 - 2.29 | 0.766 times | Fri 30 January 2026 | 1.99 (-2.93%) | 2.06 | 1.92 - 2.43 | 0.9428 times | Wed 31 December 2025 | 2.05 (-14.94%) | 2.37 | 2.02 - 2.70 | 0.9237 times | Fri 28 November 2025 | 2.41 (-21.75%) | 2.94 | 2.30 - 2.98 | 0.7489 times | Fri 31 October 2025 | 3.08 (-11.24%) | 3.46 | 2.94 - 4.54 | 1.8431 times |
Yearly price and charts EditasMedicine
Strong yearly Stock price targets for EditasMedicine EDIT are 2.36 and 4.64
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 2.8866666666667 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 5.17 |
Yearly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.06 (49.27%) | 2.06 | 1.66 - 3.94 | 0.771 times | Wed 31 December 2025 | 2.05 (61.42%) | 1.27 | 0.91 - 4.54 | 1.5348 times | Tue 31 December 2024 | 1.27 (-87.46%) | 10.00 | 1.16 - 11.58 | 1.1917 times | Fri 29 December 2023 | 10.13 (14.21%) | 9.09 | 6.08 - 11.93 | 1.0886 times | Fri 30 December 2022 | 8.87 (-66.59%) | 26.73 | 8.20 - 27.99 | 1.0319 times | Fri 31 December 2021 | 26.55 (-62.13%) | 71.30 | 26.51 - 99.95 | 1.1119 times | Thu 31 December 2020 | 70.11 (0%) | 29.18 | 27.12 - 96.45 | 0.2702 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EditasMedicine
Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Editas Medicine EDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Editas Medicine EDIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.07
Munafa value: 35 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EditasMedicine in short term and the buy signal is strong.
EditasMedicine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EditasMedicine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EditasMedicine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.
EditasMedicine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.07 |
| 20 day DMA | 2.98 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.99 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.18 | 3.19 |
| 12 day EMA | 3.07 | 3.07 | 3.05 |
| 20 day EMA | 3.01 | 3.01 | 2.99 |
| 35 day EMA | 2.99 | 2.99 | 2.98 |
| 50 day EMA | 2.96 | 2.96 | 2.95 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.18 | 3.17 |
| 12 day SMA | 3.07 | 3.05 | 3.02 |
| 20 day SMA | 2.98 | 2.96 | 2.93 |
| 35 day SMA | 2.89 | 2.9 | 2.9 |
| 50 day SMA | 2.99 | 2.98 | 2.97 |
| 100 day SMA | 2.97 | 2.96 | 2.96 |
| 150 day SMA | 2.7 | 2.69 | 2.69 |
| 200 day SMA | 2.6 | 2.6 | 2.6 |
Videos related to: EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
