ebook Munafa Stock Market Course + Intraday & FNO calls  

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong intraday Stock price targets for EditasMedicine are 2.48 and 2.8

Intraday Target 12.41
Intraday Target 22.54
Intraday Target 32.73
Intraday Target 42.86
Intraday Target 53.05

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Fri 30 October 2026 2.67 (-8.87%) 2.89 2.60 - 2.92 1.3747 times
Thu 29 October 2026 2.93 (-0.68%) 2.94 2.86 - 2.98 1.5247 times
Wed 28 October 2026 2.95 (13.03%) 2.59 2.54 - 2.96 2.0828 times
Tue 27 October 2026 2.61 (8.75%) 2.41 2.37 - 2.61 1.1822 times
Mon 26 October 2026 2.40 (0%) 2.39 2.36 - 2.45 0.6384 times
Fri 23 October 2026 2.40 (-3.61%) 2.44 2.30 - 2.45 0.6208 times
Thu 22 October 2026 2.49 (-0.8%) 2.50 2.45 - 2.58 0.3788 times
Wed 21 October 2026 2.51 (-2.71%) 2.59 2.50 - 2.60 0.5384 times
Tue 20 October 2026 2.58 (6.17%) 2.40 2.30 - 2.67 0.8887 times
Mon 19 October 2026 2.43 (3.4%) 2.35 2.27 - 2.43 0.7705 times
Fri 16 October 2026 2.35 (-3.69%) 2.44 2.33 - 2.47 0.7336 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.52 and 3.14

Weekly Target 12.05
Weekly Target 22.36
Weekly Target 32.67
Weekly Target 42.98
Weekly Target 53.29

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Fri 30 October 2026 2.67 (11.25%) 2.39 2.36 - 2.98 1.0966 times
Fri 23 October 2026 2.40 (2.13%) 2.35 2.27 - 2.67 0.5154 times
Fri 16 October 2026 2.35 (-18.97%) 2.90 2.25 - 2.91 0.7611 times
Fri 09 October 2026 2.90 (10.69%) 2.58 2.56 - 2.97 1.2883 times
Fri 02 October 2026 2.62 (1.16%) 2.55 2.42 - 2.72 0.6937 times
Fri 25 September 2026 2.59 (-4.07%) 2.76 2.55 - 3.14 1.1342 times
Fri 18 September 2026 2.70 (0%) 2.72 2.59 - 2.99 1.9846 times
Fri 11 September 2026 2.70 (-16.41%) 3.20 2.62 - 3.22 0.7809 times
Fri 04 September 2026 3.23 (2.22%) 3.12 2.98 - 3.23 0.5904 times
Fri 28 August 2026 3.16 (1.61%) 3.14 2.97 - 3.52 1.1549 times
Fri 21 August 2026 3.11 (10.28%) 2.80 2.75 - 3.30 1.4322 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.46 and 3.19

Monthly Target 11.9
Monthly Target 22.29
Monthly Target 32.6333333333333
Monthly Target 43.02
Monthly Target 53.36

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 30 October 2026 2.67 (3.89%) 2.61 2.25 - 2.98 1.1821 times
Wed 30 September 2026 2.57 (-16.01%) 3.00 2.42 - 3.23 1.4218 times
Mon 31 August 2026 3.06 (18.6%) 2.60 2.53 - 3.52 1.1874 times
Fri 31 July 2026 2.58 (-20.62%) 3.22 2.52 - 3.82 0.8874 times
Tue 30 June 2026 3.25 (-6.07%) 3.38 2.35 - 3.51 1.2466 times
Fri 29 May 2026 3.46 (15.33%) 2.98 2.06 - 3.94 1.1267 times
Thu 30 April 2026 3.00 (21.46%) 2.50 2.50 - 3.65 0.7157 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.7144 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.6804 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.8374 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.8204 times

monthly chart EditasMedicine

Yearly price and charts EditasMedicine

Strong yearly Stock price targets for EditasMedicine EDIT are 2.17 and 4.45

Yearly Target 10.48
Yearly Target 21.57
Yearly Target 32.7566666666667
Yearly Target 43.85
Yearly Target 55.04

Yearly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 30 October 2026 2.67 (30.24%) 2.06 1.66 - 3.94 1.0035 times
Wed 31 December 2025 2.05 (61.42%) 1.27 0.91 - 4.54 1.4775 times
Tue 31 December 2024 1.27 (-87.46%) 10.00 1.16 - 11.58 1.1472 times
Fri 29 December 2023 10.13 (14.21%) 9.09 6.08 - 11.93 1.048 times
Fri 30 December 2022 8.87 (-66.59%) 26.73 8.20 - 27.99 0.9934 times
Fri 31 December 2021 26.55 (-62.13%) 71.30 26.51 - 99.95 1.0704 times
Thu 31 December 2020 70.11 (0%) 29.18 27.12 - 96.45 0.2601 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of EditasMedicine

Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Editas Medicine EDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EditasMedicine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EditasMedicine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EditasMedicine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EditasMedicine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.

EditasMedicine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.56
20 day DMA 2.61
35 day DMA 2.64
50 day DMA 2.76
100 day DMA 2.83
150 day DMA 2.87
200 day DMA 2.68

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.742.65
12 day EMA2.642.632.58
20 day EMA2.632.632.6
35 day EMA2.692.692.68
50 day EMA2.782.782.77

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.662.57
12 day SMA2.562.532.49
20 day SMA2.612.612.59
35 day SMA2.642.642.63
50 day SMA2.762.772.77
100 day SMA2.832.832.83
150 day SMA2.872.872.87
200 day SMA2.682.682.67

Videos related to: EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top