Munafa Stock Market Course + Intraday & FNO calls 
EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets EDIT
- EDIT Experts view
- Tomorrow's Movement EDIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EditasMedicine
Strong intraday Stock price targets for EditasMedicine are 2.65 and 2.94
| Intraday Target 1 | 2.59 |
| Intraday Target 2 | 2.71 |
| Intraday Target 3 | 2.8833333333333 |
| Intraday Target 4 | 3 |
| Intraday Target 5 | 3.17 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.82 (-7.84%) | 3.02 | 2.77 - 3.06 | 0.8772 times | Tue 28 April 2026 | 3.06 (5.52%) | 2.88 | 2.86 - 3.08 | 0.9153 times | Mon 27 April 2026 | 2.90 (-0.34%) | 3.00 | 2.81 - 3.12 | 1.0955 times | Fri 24 April 2026 | 2.91 (-9.35%) | 3.18 | 2.88 - 3.33 | 0.8689 times | Thu 23 April 2026 | 3.21 (-3.6%) | 3.30 | 3.14 - 3.39 | 0.8639 times | Wed 22 April 2026 | 3.33 (0.91%) | 3.33 | 3.28 - 3.47 | 0.79 times | Tue 21 April 2026 | 3.30 (-7.56%) | 3.59 | 3.25 - 3.59 | 1.154 times | Mon 20 April 2026 | 3.57 (2.29%) | 3.44 | 3.37 - 3.65 | 1.323 times | Fri 17 April 2026 | 3.49 (3.87%) | 3.40 | 3.36 - 3.56 | 1.1839 times | Thu 16 April 2026 | 3.36 (-0.3%) | 3.35 | 3.22 - 3.40 | 0.9282 times | Wed 15 April 2026 | 3.37 (-0.59%) | 3.37 | 3.33 - 3.58 | 1.1334 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 2.62 and 2.97
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.9033333333333 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.82 (-3.09%) | 3.00 | 2.77 - 3.12 | 0.5549 times | Fri 24 April 2026 | 2.91 (-16.62%) | 3.44 | 2.88 - 3.65 | 0.9607 times | Fri 17 April 2026 | 3.49 (18.71%) | 2.91 | 2.89 - 3.58 | 1.2777 times | Fri 10 April 2026 | 2.94 (10.11%) | 2.65 | 2.56 - 2.95 | 0.9895 times | Thu 02 April 2026 | 2.67 (19.2%) | 2.23 | 2.13 - 2.75 | 0.9175 times | Fri 27 March 2026 | 2.24 (-4.27%) | 2.40 | 2.17 - 2.49 | 0.8644 times | Fri 20 March 2026 | 2.34 (-4.1%) | 2.46 | 2.25 - 2.59 | 0.5519 times | Fri 13 March 2026 | 2.44 (21.39%) | 1.95 | 1.93 - 2.79 | 1.2226 times | Fri 06 March 2026 | 2.01 (-8.64%) | 2.08 | 1.82 - 2.28 | 1.1974 times | Fri 27 February 2026 | 2.20 (22.91%) | 1.77 | 1.76 - 2.29 | 1.4634 times | Fri 20 February 2026 | 1.79 (1.7%) | 1.75 | 1.67 - 1.82 | 0.6472 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 2.66 and 3.81
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 2.99 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.82 (14.17%) | 2.50 | 2.50 - 3.65 | 0.7137 times | Tue 31 March 2026 | 2.47 (12.27%) | 2.08 | 1.82 - 2.79 | 0.7395 times | Fri 27 February 2026 | 2.20 (10.55%) | 1.99 | 1.66 - 2.29 | 0.7357 times | Fri 30 January 2026 | 1.99 (-2.93%) | 2.06 | 1.92 - 2.43 | 0.8668 times | Wed 31 December 2025 | 2.05 (-14.94%) | 2.37 | 2.02 - 2.70 | 0.8491 times | Fri 28 November 2025 | 2.41 (-21.75%) | 2.94 | 2.30 - 2.98 | 0.6884 times | Fri 31 October 2025 | 3.08 (-11.24%) | 3.46 | 2.94 - 4.54 | 1.8452 times | Tue 30 September 2025 | 3.47 (35.02%) | 2.52 | 2.39 - 3.62 | 1.1578 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.48 | 2.07 - 3.17 | 0.8419 times | Thu 31 July 2025 | 2.51 (14.09%) | 2.16 | 2.11 - 3.58 | 1.5619 times | Mon 30 June 2025 | 2.20 (27.91%) | 1.76 | 1.66 - 2.55 | 1.2268 times |
Yearly price and charts EditasMedicine
Strong yearly Stock price targets for EditasMedicine EDIT are 2.24 and 4.23
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 2.71 |
| Yearly Target 4 | 3.76 |
| Yearly Target 5 | 4.7 |
Yearly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.82 (37.56%) | 2.06 | 1.66 - 3.65 | 0.3212 times | Wed 31 December 2025 | 2.05 (61.42%) | 1.27 | 0.91 - 4.54 | 1.6315 times | Tue 31 December 2024 | 1.27 (-87.46%) | 10.00 | 1.16 - 11.58 | 1.269 times | Fri 29 December 2023 | 10.13 (14.21%) | 9.09 | 6.08 - 11.93 | 1.1939 times | Fri 30 December 2022 | 8.87 (-66.59%) | 26.73 | 8.20 - 27.99 | 1.1221 times | Fri 31 December 2021 | 26.55 (-62.13%) | 71.30 | 26.51 - 99.95 | 1.1802 times | Thu 31 December 2020 | 70.11 (0%) | 29.18 | 27.12 - 96.45 | 0.282 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EditasMedicine
Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Editas Medicine EDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EditasMedicine in short term but the sell signal is initial and weak.
EditasMedicine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EditasMedicine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EditasMedicine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.
EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.06 |
| 35 day DMA | 2.77 |
| 50 day DMA | 2.53 |
| 100 day DMA | 2.34 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.08 | 3.09 |
| 12 day EMA | 3.06 | 3.1 | 3.11 |
| 20 day EMA | 2.99 | 3.01 | 3 |
| 35 day EMA | 2.8 | 2.8 | 2.78 |
| 50 day EMA | 2.51 | 2.5 | 2.48 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 3.08 | 3.13 |
| 12 day SMA | 3.23 | 3.26 | 3.25 |
| 20 day SMA | 3.06 | 3.04 | 3 |
| 35 day SMA | 2.77 | 2.75 | 2.72 |
| 50 day SMA | 2.53 | 2.51 | 2.49 |
| 100 day SMA | 2.34 | 2.33 | 2.32 |
| 150 day SMA | 2.61 | 2.61 | 2.61 |
| 200 day SMA | 2.64 | 2.64 | 2.64 |
Videos related to: EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
