EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets EDIT
- EDIT Experts view
- Tomorrow's Movement EDIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EditasMedicine
Strong intraday Stock price targets for EditasMedicine are 2.33 and 2.47
| Intraday Target 1 | 2.29 |
| Intraday Target 2 | 2.36 |
| Intraday Target 3 | 2.4333333333333 |
| Intraday Target 4 | 2.5 |
| Intraday Target 5 | 2.57 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.42 (0%) | 2.45 | 2.37 - 2.51 | 0.8097 times | Fri 05 December 2025 | 2.42 (-0.82%) | 2.45 | 2.38 - 2.50 | 1.0096 times | Thu 04 December 2025 | 2.44 (2.95%) | 2.44 | 2.29 - 2.49 | 1.0204 times | Wed 03 December 2025 | 2.37 (12.32%) | 2.14 | 2.12 - 2.37 | 1.4572 times | Tue 02 December 2025 | 2.11 (-3.65%) | 2.23 | 2.09 - 2.31 | 1.2079 times | Mon 01 December 2025 | 2.19 (-9.13%) | 2.37 | 2.16 - 2.38 | 1.2529 times | Fri 28 November 2025 | 2.41 (0.42%) | 2.40 | 2.34 - 2.41 | 0.756 times | Wed 26 November 2025 | 2.40 (0.42%) | 2.40 | 2.33 - 2.41 | 0.7892 times | Tue 25 November 2025 | 2.39 (-4.02%) | 2.52 | 2.35 - 2.52 | 0.9148 times | Mon 24 November 2025 | 2.49 (2.89%) | 2.42 | 2.42 - 2.55 | 0.7823 times | Fri 21 November 2025 | 2.42 (-2.02%) | 2.44 | 2.30 - 2.47 | 1.4722 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 2.33 and 2.47
| Weekly Target 1 | 2.29 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 2.4333333333333 |
| Weekly Target 4 | 2.5 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.42 (0%) | 2.45 | 2.37 - 2.51 | 0.1244 times | Fri 05 December 2025 | 2.42 (0.41%) | 2.37 | 2.09 - 2.50 | 0.9138 times | Fri 28 November 2025 | 2.41 (-0.41%) | 2.42 | 2.33 - 2.55 | 0.4981 times | Fri 21 November 2025 | 2.42 (-6.92%) | 2.59 | 2.30 - 2.73 | 0.8647 times | Fri 14 November 2025 | 2.60 (5.26%) | 2.71 | 2.42 - 2.82 | 1.0451 times | Fri 07 November 2025 | 2.47 (-19.81%) | 2.94 | 2.33 - 2.98 | 0.927 times | Fri 31 October 2025 | 3.08 (0%) | 3.01 | 2.95 - 3.37 | 0.7305 times | Fri 31 October 2025 | 3.08 (-17.2%) | 3.55 | 2.94 - 3.62 | 2.0272 times | Fri 24 October 2025 | 3.72 (0.54%) | 3.89 | 3.48 - 4.28 | 1.3608 times | Fri 17 October 2025 | 3.70 (-0.54%) | 3.84 | 3.32 - 4.33 | 1.5083 times | Fri 10 October 2025 | 3.72 (-3.88%) | 3.99 | 3.68 - 4.54 | 2.0074 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 2.26 and 2.68
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 2.34 |
| Monthly Target 4 | 2.59 |
| Monthly Target 5 | 2.76 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.42 (0.41%) | 2.37 | 2.09 - 2.51 | 0.2032 times | Fri 28 November 2025 | 2.41 (-21.75%) | 2.94 | 2.30 - 2.98 | 0.6528 times | Fri 31 October 2025 | 3.08 (-11.24%) | 3.46 | 2.94 - 4.54 | 1.7496 times | Tue 30 September 2025 | 3.47 (35.02%) | 2.52 | 2.39 - 3.62 | 1.0978 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.48 | 2.07 - 3.17 | 0.7982 times | Thu 31 July 2025 | 2.51 (14.09%) | 2.16 | 2.11 - 3.58 | 1.481 times | Mon 30 June 2025 | 2.20 (27.91%) | 1.76 | 1.66 - 2.55 | 1.1633 times | Fri 30 May 2025 | 1.72 (4.24%) | 1.66 | 1.29 - 1.95 | 0.8566 times | Wed 30 April 2025 | 1.65 (42.24%) | 1.15 | 0.91 - 1.71 | 0.9402 times | Mon 31 March 2025 | 1.16 (-39.58%) | 1.97 | 1.15 - 2.25 | 1.0573 times | Fri 28 February 2025 | 1.92 (46.56%) | 1.26 | 1.12 - 3.30 | 2.9406 times |
Yearly price and charts EditasMedicine
Strong yearly Stock price targets for EditasMedicine EDIT are 1.67 and 5.3
| Yearly Target 1 | -1.01 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 2.6233333333333 |
| Yearly Target 4 | 4.34 |
| Yearly Target 5 | 6.25 |
Yearly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.42 (90.55%) | 1.27 | 0.91 - 4.54 | 1.42 times | Tue 31 December 2024 | 1.27 (-87.46%) | 10.00 | 1.16 - 11.58 | 1.1515 times | Fri 29 December 2023 | 10.13 (14.21%) | 9.09 | 6.08 - 11.93 | 1.0834 times | Fri 30 December 2022 | 8.87 (-66.59%) | 26.73 | 8.20 - 27.99 | 1.0182 times | Fri 31 December 2021 | 26.55 (-62.13%) | 71.30 | 26.51 - 99.95 | 1.071 times | Thu 31 December 2020 | 70.11 (0%) | 29.18 | 27.12 - 96.45 | 0.2559 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EditasMedicine
Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Editas Medicine EDIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EditasMedicine (EDIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EditasMedicine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EditasMedicine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EditasMedicine in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EditasMedicine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and EditasMedicine EDIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.
EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 2.35 |
| 12 day DMA | 2.38 |
| 20 day DMA | 2.46 |
| 35 day DMA | 2.79 |
| 50 day DMA | 3.09 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.37 | 2.35 |
| 12 day EMA | 2.41 | 2.41 | 2.41 |
| 20 day EMA | 2.51 | 2.52 | 2.53 |
| 35 day EMA | 2.76 | 2.78 | 2.8 |
| 50 day EMA | 3.02 | 3.04 | 3.07 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.35 | 2.31 | 2.3 |
| 12 day SMA | 2.38 | 2.39 | 2.4 |
| 20 day SMA | 2.46 | 2.47 | 2.48 |
| 35 day SMA | 2.79 | 2.82 | 2.87 |
| 50 day SMA | 3.09 | 3.11 | 3.12 |
| 100 day SMA | 2.93 | 2.93 | 2.94 |
| 150 day SMA | 2.63 | 2.62 | 2.62 |
| 200 day SMA | 2.33 | 2.33 | 2.33 |


