ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong intraday Stock price targets for EditasMedicine are 1.88 and 2.03

Intraday Target 11.84
Intraday Target 21.92
Intraday Target 31.9933333333333
Intraday Target 42.07
Intraday Target 52.14

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Fri 30 January 2026 1.99 (-3.4%) 2.04 1.92 - 2.07 0.8857 times
Thu 29 January 2026 2.06 (0%) 2.05 2.01 - 2.11 0.7496 times
Wed 28 January 2026 2.06 (-2.37%) 2.11 2.02 - 2.14 0.702 times
Tue 27 January 2026 2.11 (2.43%) 2.08 2.06 - 2.17 0.7222 times
Mon 26 January 2026 2.06 (-4.19%) 2.16 2.05 - 2.16 0.7792 times
Fri 23 January 2026 2.15 (-10.04%) 2.39 2.15 - 2.40 1.1736 times
Thu 22 January 2026 2.39 (12.74%) 2.14 2.11 - 2.43 1.8957 times
Wed 21 January 2026 2.12 (4.95%) 2.02 2.02 - 2.12 1.0109 times
Tue 20 January 2026 2.02 (-0.49%) 1.99 1.92 - 2.06 0.9836 times
Fri 16 January 2026 2.03 (-3.33%) 2.12 2.00 - 2.16 1.0976 times
Thu 15 January 2026 2.10 (-5.41%) 2.24 2.06 - 2.34 0.9729 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 1.83 and 2.08

Weekly Target 11.78
Weekly Target 21.88
Weekly Target 32.0266666666667
Weekly Target 42.13
Weekly Target 52.28

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Fri 30 January 2026 1.99 (-7.44%) 2.16 1.92 - 2.17 0.8819 times
Fri 23 January 2026 2.15 (5.91%) 1.99 1.92 - 2.43 1.1633 times
Fri 16 January 2026 2.03 (-2.4%) 2.10 1.99 - 2.34 1.2449 times
Fri 09 January 2026 2.08 (1.46%) 2.06 1.95 - 2.24 1.2062 times
Fri 02 January 2026 2.05 (-5.53%) 2.17 1.97 - 2.17 0.9348 times
Fri 26 December 2025 2.17 (-7.26%) 2.36 2.12 - 2.44 0.7819 times
Fri 19 December 2025 2.34 (-7.51%) 2.55 2.33 - 2.61 0.9952 times
Fri 12 December 2025 2.53 (4.55%) 2.45 2.36 - 2.70 1.1893 times
Fri 05 December 2025 2.42 (0.41%) 2.37 2.09 - 2.50 1.0372 times
Fri 28 November 2025 2.41 (-0.41%) 2.42 2.33 - 2.55 0.5654 times
Fri 21 November 2025 2.42 (-6.92%) 2.59 2.30 - 2.73 0.9815 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 1.7 and 2.21

Monthly Target 11.6
Monthly Target 21.8
Monthly Target 32.1133333333333
Monthly Target 42.31
Monthly Target 52.62

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.7928 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.7767 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.6297 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.6877 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.059 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.77 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.4286 times
Mon 30 June 2025 2.20 (27.91%) 1.76 1.66 - 2.55 1.1222 times
Fri 30 May 2025 1.72 (4.24%) 1.66 1.29 - 1.95 0.8263 times
Wed 30 April 2025 1.65 (42.24%) 1.15 0.91 - 1.71 0.9069 times
Mon 31 March 2025 1.16 (-39.58%) 1.97 1.15 - 2.25 1.0199 times

monthly chart EditasMedicine

Yearly price and charts EditasMedicine

Strong yearly Stock price targets for EditasMedicine EDIT are 1.7 and 2.21

Yearly Target 11.6
Yearly Target 21.8
Yearly Target 32.1133333333333
Yearly Target 42.31
Yearly Target 52.62

Yearly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.0942 times
Wed 31 December 2025 2.05 (61.42%) 1.27 0.91 - 4.54 1.687 times
Tue 31 December 2024 1.27 (-87.46%) 10.00 1.16 - 11.58 1.3121 times
Fri 29 December 2023 10.13 (14.21%) 9.09 6.08 - 11.93 1.2345 times
Fri 30 December 2022 8.87 (-66.59%) 26.73 8.20 - 27.99 1.1602 times
Fri 31 December 2021 26.55 (-62.13%) 71.30 26.51 - 99.95 1.2203 times
Thu 31 December 2020 70.11 (0%) 29.18 27.12 - 96.45 0.2916 times
Mon 02 February 2026 (0%) - 0 times

Indicator Analysis of EditasMedicine

Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Editas Medicine EDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Editas Medicine EDIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.04

Munafa value: 25 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EditasMedicine in short term but the buy signal is initial and weak.

EditasMedicine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EditasMedicine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EditasMedicine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.

EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.11
20 day DMA 2.11
35 day DMA 2.2
50 day DMA 2.26
100 day DMA 2.74
150 day DMA 2.73
200 day DMA 2.47

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.092.11
12 day EMA2.092.112.12
20 day EMA2.132.142.15
35 day EMA2.212.222.23
50 day EMA2.272.282.29

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.092.15
12 day SMA2.112.122.12
20 day SMA2.112.112.11
35 day SMA2.22.212.22
50 day SMA2.262.272.28
100 day SMA2.742.752.76
150 day SMA2.732.732.73
200 day SMA2.472.472.46

Videos related to: EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top