ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong intraday Stock price targets for EditasMedicine are 2.47 and 2.64

Intraday Target 12.34
Intraday Target 22.42
Intraday Target 32.51
Intraday Target 42.59
Intraday Target 52.68

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Fri 12 June 2026 2.50 (2.88%) 2.46 2.43 - 2.60 0.8336 times
Thu 11 June 2026 2.43 (-2.02%) 2.55 2.38 - 2.60 0.8189 times
Wed 10 June 2026 2.48 (-6.77%) 2.61 2.46 - 2.68 0.6393 times
Tue 09 June 2026 2.66 (0.38%) 2.63 2.49 - 2.74 0.69 times
Mon 08 June 2026 2.65 (-2.21%) 2.77 2.61 - 2.81 0.5837 times
Fri 05 June 2026 2.71 (-9.36%) 2.97 2.63 - 3.00 0.9941 times
Thu 04 June 2026 2.99 (7.55%) 2.78 2.77 - 3.13 1.0978 times
Wed 03 June 2026 2.78 (-1.42%) 2.80 2.63 - 2.91 1.4004 times
Tue 02 June 2026 2.82 (-15.57%) 3.43 2.81 - 3.43 1.5873 times
Mon 01 June 2026 3.34 (-3.47%) 3.38 3.29 - 3.51 1.3549 times
Fri 29 May 2026 3.46 (0.87%) 3.41 3.24 - 3.50 1.7092 times

 Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.23 and 2.66

Weekly Target 12.13
Weekly Target 22.32
Weekly Target 32.5633333333333
Weekly Target 42.75
Weekly Target 52.99

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Fri 12 June 2026 2.50 (-7.75%) 2.77 2.38 - 2.81 0.811 times
Fri 05 June 2026 2.71 (-21.68%) 3.38 2.63 - 3.51 1.4636 times
Fri 29 May 2026 3.46 (25.36%) 2.78 2.06 - 3.94 3.1758 times
Fri 22 May 2026 2.76 (5.34%) 2.63 2.42 - 2.83 0.5139 times
Fri 15 May 2026 2.62 (-15.76%) 3.11 2.57 - 3.27 0.5422 times
Fri 08 May 2026 3.11 (7.24%) 2.88 2.88 - 3.25 0.5864 times
Fri 01 May 2026 2.90 (-0.34%) 3.00 2.77 - 3.12 0.5966 times
Fri 24 April 2026 2.91 (-16.62%) 3.44 2.88 - 3.65 0.6876 times
Fri 17 April 2026 3.49 (18.71%) 2.91 2.89 - 3.58 0.9145 times
Fri 10 April 2026 2.94 (10.11%) 2.65 2.56 - 2.95 0.7083 times
Thu 02 April 2026 2.67 (19.2%) 2.23 2.13 - 2.75 0.6567 times

 weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 1.88 and 3.01

Monthly Target 11.67
Monthly Target 22.08
Monthly Target 32.7966666666667
Monthly Target 43.21
Monthly Target 53.93

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 12 June 2026 2.50 (-27.75%) 3.38 2.38 - 3.51 0.5913 times
Fri 29 May 2026 3.46 (15.33%) 2.98 2.06 - 3.94 1.2748 times
Thu 30 April 2026 3.00 (21.46%) 2.50 2.50 - 3.65 0.8098 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.8083 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.7698 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.9474 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.9282 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.7525 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.8521 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.2656 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.8906 times

 monthly chart EditasMedicine

Yearly price and charts EditasMedicine

Strong yearly Stock price targets for EditasMedicine EDIT are 2.08 and 4.36

Yearly Target 10.42
Yearly Target 21.46
Yearly Target 32.7
Yearly Target 43.74
Yearly Target 54.98

Yearly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 12 June 2026 2.50 (21.95%) 2.06 1.66 - 3.94 0.5001 times
Wed 31 December 2025 2.05 (61.42%) 1.27 0.91 - 4.54 1.6015 times
Tue 31 December 2024 1.27 (-87.46%) 10.00 1.16 - 11.58 1.2435 times
Fri 29 December 2023 10.13 (14.21%) 9.09 6.08 - 11.93 1.136 times
Fri 30 December 2022 8.87 (-66.59%) 26.73 8.20 - 27.99 1.0768 times
Fri 31 December 2021 26.55 (-62.13%) 71.30 26.51 - 99.95 1.1602 times
Thu 31 December 2020 70.11 (0%) 29.18 27.12 - 96.45 0.282 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of EditasMedicine

Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Editas Medicine EDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Editas Medicine EDIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EditasMedicine in short term and the sell signal is strong.

EditasMedicine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EditasMedicine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EditasMedicine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.

EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.85
20 day DMA 2.83
35 day DMA 2.89
50 day DMA 2.96
100 day DMA 2.54
150 day DMA 2.48
200 day DMA 2.67

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.592.67
12 day EMA2.722.762.82
20 day EMA2.792.822.86
35 day EMA2.842.862.89
50 day EMA2.872.892.91

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.592.7
12 day SMA2.852.942.99
20 day SMA2.832.842.87
35 day SMA2.892.912.94
50 day SMA2.962.962.97
100 day SMA2.542.532.53
150 day SMA2.482.482.49
200 day SMA2.672.672.67

Videos related to: EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top