EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets EDIT
- EDIT Experts view
- Tomorrow's Movement EDIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EditasMedicine
Strong intraday Stock price targets for EditasMedicine are 2.47 and 2.64
| Intraday Target 1 | 2.34 |
| Intraday Target 2 | 2.42 |
| Intraday Target 3 | 2.51 |
| Intraday Target 4 | 2.59 |
| Intraday Target 5 | 2.68 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.50 (2.88%) | 2.46 | 2.43 - 2.60 | 0.8336 times | Thu 11 June 2026 | 2.43 (-2.02%) | 2.55 | 2.38 - 2.60 | 0.8189 times | Wed 10 June 2026 | 2.48 (-6.77%) | 2.61 | 2.46 - 2.68 | 0.6393 times | Tue 09 June 2026 | 2.66 (0.38%) | 2.63 | 2.49 - 2.74 | 0.69 times | Mon 08 June 2026 | 2.65 (-2.21%) | 2.77 | 2.61 - 2.81 | 0.5837 times | Fri 05 June 2026 | 2.71 (-9.36%) | 2.97 | 2.63 - 3.00 | 0.9941 times | Thu 04 June 2026 | 2.99 (7.55%) | 2.78 | 2.77 - 3.13 | 1.0978 times | Wed 03 June 2026 | 2.78 (-1.42%) | 2.80 | 2.63 - 2.91 | 1.4004 times | Tue 02 June 2026 | 2.82 (-15.57%) | 3.43 | 2.81 - 3.43 | 1.5873 times | Mon 01 June 2026 | 3.34 (-3.47%) | 3.38 | 3.29 - 3.51 | 1.3549 times | Fri 29 May 2026 | 3.46 (0.87%) | 3.41 | 3.24 - 3.50 | 1.7092 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 2.23 and 2.66
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.32 |
| Weekly Target 3 | 2.5633333333333 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.50 (-7.75%) | 2.77 | 2.38 - 2.81 | 0.811 times | Fri 05 June 2026 | 2.71 (-21.68%) | 3.38 | 2.63 - 3.51 | 1.4636 times | Fri 29 May 2026 | 3.46 (25.36%) | 2.78 | 2.06 - 3.94 | 3.1758 times | Fri 22 May 2026 | 2.76 (5.34%) | 2.63 | 2.42 - 2.83 | 0.5139 times | Fri 15 May 2026 | 2.62 (-15.76%) | 3.11 | 2.57 - 3.27 | 0.5422 times | Fri 08 May 2026 | 3.11 (7.24%) | 2.88 | 2.88 - 3.25 | 0.5864 times | Fri 01 May 2026 | 2.90 (-0.34%) | 3.00 | 2.77 - 3.12 | 0.5966 times | Fri 24 April 2026 | 2.91 (-16.62%) | 3.44 | 2.88 - 3.65 | 0.6876 times | Fri 17 April 2026 | 3.49 (18.71%) | 2.91 | 2.89 - 3.58 | 0.9145 times | Fri 10 April 2026 | 2.94 (10.11%) | 2.65 | 2.56 - 2.95 | 0.7083 times | Thu 02 April 2026 | 2.67 (19.2%) | 2.23 | 2.13 - 2.75 | 0.6567 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 1.88 and 3.01
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 2.08 |
| Monthly Target 3 | 2.7966666666667 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.50 (-27.75%) | 3.38 | 2.38 - 3.51 | 0.5913 times | Fri 29 May 2026 | 3.46 (15.33%) | 2.98 | 2.06 - 3.94 | 1.2748 times | Thu 30 April 2026 | 3.00 (21.46%) | 2.50 | 2.50 - 3.65 | 0.8098 times | Tue 31 March 2026 | 2.47 (12.27%) | 2.08 | 1.82 - 2.79 | 0.8083 times | Fri 27 February 2026 | 2.20 (10.55%) | 1.99 | 1.66 - 2.29 | 0.7698 times | Fri 30 January 2026 | 1.99 (-2.93%) | 2.06 | 1.92 - 2.43 | 0.9474 times | Wed 31 December 2025 | 2.05 (-14.94%) | 2.37 | 2.02 - 2.70 | 0.9282 times | Fri 28 November 2025 | 2.41 (-21.75%) | 2.94 | 2.30 - 2.98 | 0.7525 times | Fri 31 October 2025 | 3.08 (-11.24%) | 3.46 | 2.94 - 4.54 | 1.8521 times | Tue 30 September 2025 | 3.47 (35.02%) | 2.52 | 2.39 - 3.62 | 1.2656 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.48 | 2.07 - 3.17 | 0.8906 times |
Yearly price and charts EditasMedicine
Strong yearly Stock price targets for EditasMedicine EDIT are 2.08 and 4.36
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 2.7 |
| Yearly Target 4 | 3.74 |
| Yearly Target 5 | 4.98 |
Yearly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.50 (21.95%) | 2.06 | 1.66 - 3.94 | 0.5001 times | Wed 31 December 2025 | 2.05 (61.42%) | 1.27 | 0.91 - 4.54 | 1.6015 times | Tue 31 December 2024 | 1.27 (-87.46%) | 10.00 | 1.16 - 11.58 | 1.2435 times | Fri 29 December 2023 | 10.13 (14.21%) | 9.09 | 6.08 - 11.93 | 1.136 times | Fri 30 December 2022 | 8.87 (-66.59%) | 26.73 | 8.20 - 27.99 | 1.0768 times | Fri 31 December 2021 | 26.55 (-62.13%) | 71.30 | 26.51 - 99.95 | 1.1602 times | Thu 31 December 2020 | 70.11 (0%) | 29.18 | 27.12 - 96.45 | 0.282 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EditasMedicine
Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Editas Medicine EDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Editas Medicine EDIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EditasMedicine in short term and the sell signal is strong.
EditasMedicine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EditasMedicine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EditasMedicine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.
EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 2.54 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.96 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.59 | 2.67 |
| 12 day EMA | 2.72 | 2.76 | 2.82 |
| 20 day EMA | 2.79 | 2.82 | 2.86 |
| 35 day EMA | 2.84 | 2.86 | 2.89 |
| 50 day EMA | 2.87 | 2.89 | 2.91 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.54 | 2.59 | 2.7 |
| 12 day SMA | 2.85 | 2.94 | 2.99 |
| 20 day SMA | 2.83 | 2.84 | 2.87 |
| 35 day SMA | 2.89 | 2.91 | 2.94 |
| 50 day SMA | 2.96 | 2.96 | 2.97 |
| 100 day SMA | 2.54 | 2.53 | 2.53 |
| 150 day SMA | 2.48 | 2.48 | 2.49 |
| 200 day SMA | 2.67 | 2.67 | 2.67 |


