EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets EDIT
- EDIT Experts view
- Tomorrow's Movement EDIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EditasMedicine
Strong intraday Stock price targets for EditasMedicine are 2.28 and 2.43
| Intraday Target 1 | 2.23 |
| Intraday Target 2 | 2.32 |
| Intraday Target 3 | 2.3833333333333 |
| Intraday Target 4 | 2.47 |
| Intraday Target 5 | 2.53 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.40 (-3.61%) | 2.44 | 2.30 - 2.45 | 0.7839 times | Thu 22 October 2026 | 2.49 (-0.8%) | 2.50 | 2.45 - 2.58 | 0.4783 times | Wed 21 October 2026 | 2.51 (-2.71%) | 2.59 | 2.50 - 2.60 | 0.6799 times | Tue 20 October 2026 | 2.58 (6.17%) | 2.40 | 2.30 - 2.67 | 1.1223 times | Mon 19 October 2026 | 2.43 (3.4%) | 2.35 | 2.27 - 2.43 | 0.973 times | Fri 16 October 2026 | 2.35 (-3.69%) | 2.44 | 2.33 - 2.47 | 0.9264 times | Thu 15 October 2026 | 2.44 (7.49%) | 2.26 | 2.25 - 2.47 | 1.1097 times | Wed 14 October 2026 | 2.27 (-7.35%) | 2.44 | 2.25 - 2.48 | 1.6881 times | Tue 13 October 2026 | 2.45 (-10.91%) | 2.73 | 2.44 - 2.73 | 1.4642 times | Mon 12 October 2026 | 2.75 (-5.17%) | 2.90 | 2.73 - 2.91 | 0.7742 times | Fri 09 October 2026 | 2.90 (2.11%) | 2.85 | 2.71 - 2.97 | 1.8424 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 2.34 and 2.74
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.22 |
| Weekly Target 3 | 2.4466666666667 |
| Weekly Target 4 | 2.62 |
| Weekly Target 5 | 2.85 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.40 (2.13%) | 2.35 | 2.27 - 2.67 | 0.4986 times | Fri 16 October 2026 | 2.35 (-18.97%) | 2.90 | 2.25 - 2.91 | 0.7364 times | Fri 09 October 2026 | 2.90 (10.69%) | 2.58 | 2.56 - 2.97 | 1.2464 times | Fri 02 October 2026 | 2.62 (1.16%) | 2.55 | 2.42 - 2.72 | 0.6712 times | Fri 25 September 2026 | 2.59 (-4.07%) | 2.76 | 2.55 - 3.14 | 1.0974 times | Fri 18 September 2026 | 2.70 (0%) | 2.72 | 2.59 - 2.99 | 1.9202 times | Fri 11 September 2026 | 2.70 (-16.41%) | 3.20 | 2.62 - 3.22 | 0.7555 times | Fri 04 September 2026 | 3.23 (2.22%) | 3.12 | 2.98 - 3.23 | 0.5712 times | Fri 28 August 2026 | 3.16 (1.61%) | 3.14 | 2.97 - 3.52 | 1.1174 times | Fri 21 August 2026 | 3.11 (10.28%) | 2.80 | 2.75 - 3.30 | 1.3857 times | Fri 14 August 2026 | 2.82 (-2.08%) | 2.84 | 2.72 - 3.03 | 0.5459 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 1.97 and 2.69
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.54 |
| Monthly Target 4 | 2.83 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.40 (-6.61%) | 2.61 | 2.25 - 2.97 | 0.8824 times | Wed 30 September 2026 | 2.57 (-16.01%) | 3.00 | 2.42 - 3.23 | 1.4701 times | Mon 31 August 2026 | 3.06 (18.6%) | 2.60 | 2.53 - 3.52 | 1.2277 times | Fri 31 July 2026 | 2.58 (-20.62%) | 3.22 | 2.52 - 3.82 | 0.9176 times | Tue 30 June 2026 | 3.25 (-6.07%) | 3.38 | 2.35 - 3.51 | 1.289 times | Fri 29 May 2026 | 3.46 (15.33%) | 2.98 | 2.06 - 3.94 | 1.165 times | Thu 30 April 2026 | 3.00 (21.46%) | 2.50 | 2.50 - 3.65 | 0.7401 times | Tue 31 March 2026 | 2.47 (12.27%) | 2.08 | 1.82 - 2.79 | 0.7387 times | Fri 27 February 2026 | 2.20 (10.55%) | 1.99 | 1.66 - 2.29 | 0.7035 times | Fri 30 January 2026 | 1.99 (-2.93%) | 2.06 | 1.92 - 2.43 | 0.8658 times | Wed 31 December 2025 | 2.05 (-14.94%) | 2.37 | 2.02 - 2.70 | 0.8483 times |
Yearly price and charts EditasMedicine
Strong yearly Stock price targets for EditasMedicine EDIT are 2.03 and 4.31
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 1.39 |
| Yearly Target 3 | 2.6666666666667 |
| Yearly Target 4 | 3.67 |
| Yearly Target 5 | 4.95 |
Yearly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.40 (17.07%) | 2.06 | 1.66 - 3.94 | 0.9751 times | Wed 31 December 2025 | 2.05 (61.42%) | 1.27 | 0.91 - 4.54 | 1.4845 times | Tue 31 December 2024 | 1.27 (-87.46%) | 10.00 | 1.16 - 11.58 | 1.1526 times | Fri 29 December 2023 | 10.13 (14.21%) | 9.09 | 6.08 - 11.93 | 1.053 times | Fri 30 December 2022 | 8.87 (-66.59%) | 26.73 | 8.20 - 27.99 | 0.9981 times | Fri 31 December 2021 | 26.55 (-62.13%) | 71.30 | 26.51 - 99.95 | 1.0754 times | Thu 31 December 2020 | 70.11 (0%) | 29.18 | 27.12 - 96.45 | 0.2614 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EditasMedicine
Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Editas Medicine EDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Editas Medicine EDIT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EditasMedicine in short term and the sell signal is strong.
EditasMedicine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EditasMedicine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EditasMedicine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.
EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 2.53 |
| 20 day DMA | 2.58 |
| 35 day DMA | 2.66 |
| 50 day DMA | 2.78 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.5 | 2.5 |
| 12 day EMA | 2.51 | 2.53 | 2.54 |
| 20 day EMA | 2.56 | 2.58 | 2.59 |
| 35 day EMA | 2.66 | 2.68 | 2.69 |
| 50 day EMA | 2.76 | 2.77 | 2.78 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.47 | 2.46 |
| 12 day SMA | 2.53 | 2.56 | 2.58 |
| 20 day SMA | 2.58 | 2.58 | 2.6 |
| 35 day SMA | 2.66 | 2.68 | 2.7 |
| 50 day SMA | 2.78 | 2.79 | 2.8 |
| 100 day SMA | 2.83 | 2.83 | 2.84 |
| 150 day SMA | 2.86 | 2.86 | 2.86 |
| 200 day SMA | 2.66 | 2.66 | 2.66 |


