EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets EDIT
- EDIT Experts view
- Tomorrow's Movement EDIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EditasMedicine
Strong intraday Stock price targets for EditasMedicine are 2.4 and 2.53
| Intraday Target 1 | 2.36 |
| Intraday Target 2 | 2.44 |
| Intraday Target 3 | 2.4933333333333 |
| Intraday Target 4 | 2.57 |
| Intraday Target 5 | 2.62 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.51 (-3.09%) | 2.55 | 2.42 - 2.55 | 0.5317 times | Fri 25 September 2026 | 2.59 (-5.82%) | 2.80 | 2.57 - 2.80 | 0.6488 times | Thu 24 September 2026 | 2.75 (2.23%) | 2.70 | 2.55 - 2.76 | 0.542 times | Wed 23 September 2026 | 2.69 (-7.88%) | 3.12 | 2.67 - 3.14 | 1.2463 times | Tue 22 September 2026 | 2.92 (3.18%) | 2.86 | 2.81 - 2.93 | 0.5537 times | Mon 21 September 2026 | 2.83 (4.81%) | 2.76 | 2.70 - 2.89 | 0.6007 times | Fri 18 September 2026 | 2.70 (-0.74%) | 2.73 | 2.68 - 2.83 | 4.1082 times | Thu 17 September 2026 | 2.72 (0.37%) | 2.80 | 2.71 - 2.94 | 0.8478 times | Wed 16 September 2026 | 2.71 (3.04%) | 2.65 | 2.63 - 2.73 | 0.6014 times | Tue 15 September 2026 | 2.63 (-4.01%) | 2.99 | 2.59 - 2.99 | 0.3191 times | Mon 14 September 2026 | 2.74 (1.48%) | 2.72 | 2.66 - 2.82 | 0.4081 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 2.4 and 2.53
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.4933333333333 |
| Weekly Target 4 | 2.57 |
| Weekly Target 5 | 2.62 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.51 (-3.09%) | 2.55 | 2.42 - 2.55 | 0.1896 times | Fri 25 September 2026 | 2.59 (-4.07%) | 2.76 | 2.55 - 3.14 | 1.2804 times | Fri 18 September 2026 | 2.70 (0%) | 2.72 | 2.59 - 2.99 | 2.2405 times | Fri 11 September 2026 | 2.70 (-16.41%) | 3.20 | 2.62 - 3.22 | 0.8816 times | Fri 04 September 2026 | 3.23 (2.22%) | 3.12 | 2.98 - 3.23 | 0.6665 times | Fri 28 August 2026 | 3.16 (1.61%) | 3.14 | 2.97 - 3.52 | 1.3038 times | Fri 21 August 2026 | 3.11 (10.28%) | 2.80 | 2.75 - 3.30 | 1.6168 times | Fri 14 August 2026 | 2.82 (-2.08%) | 2.84 | 2.72 - 3.03 | 0.637 times | Fri 07 August 2026 | 2.88 (11.63%) | 2.60 | 2.53 - 3.14 | 0.7358 times | Fri 31 July 2026 | 2.58 (-0.77%) | 2.71 | 2.52 - 2.77 | 0.4481 times | Fri 24 July 2026 | 2.60 (-12.75%) | 2.96 | 2.59 - 3.07 | 0.4719 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 2.06 and 2.87
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.21 |
| Monthly Target 3 | 2.72 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.51 (-17.97%) | 3.00 | 2.42 - 3.23 | 1.4102 times | Mon 31 August 2026 | 3.06 (18.6%) | 2.60 | 2.53 - 3.52 | 1.2414 times | Fri 31 July 2026 | 2.58 (-20.62%) | 3.22 | 2.52 - 3.82 | 0.9277 times | Tue 30 June 2026 | 3.25 (-6.07%) | 3.38 | 2.35 - 3.51 | 1.3033 times | Fri 29 May 2026 | 3.46 (15.33%) | 2.98 | 2.06 - 3.94 | 1.1779 times | Thu 30 April 2026 | 3.00 (21.46%) | 2.50 | 2.50 - 3.65 | 0.7483 times | Tue 31 March 2026 | 2.47 (12.27%) | 2.08 | 1.82 - 2.79 | 0.7469 times | Fri 27 February 2026 | 2.20 (10.55%) | 1.99 | 1.66 - 2.29 | 0.7113 times | Fri 30 January 2026 | 1.99 (-2.93%) | 2.06 | 1.92 - 2.43 | 0.8754 times | Wed 31 December 2025 | 2.05 (-14.94%) | 2.37 | 2.02 - 2.70 | 0.8577 times | Fri 28 November 2025 | 2.41 (-21.75%) | 2.94 | 2.30 - 2.98 | 0.6953 times |
Yearly price and charts EditasMedicine
Strong yearly Stock price targets for EditasMedicine EDIT are 2.09 and 4.37
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 2.7033333333333 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 4.98 |
Yearly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.51 (22.44%) | 2.06 | 1.66 - 3.94 | 0.8936 times | Wed 31 December 2025 | 2.05 (61.42%) | 1.27 | 0.91 - 4.54 | 1.5045 times | Tue 31 December 2024 | 1.27 (-87.46%) | 10.00 | 1.16 - 11.58 | 1.1682 times | Fri 29 December 2023 | 10.13 (14.21%) | 9.09 | 6.08 - 11.93 | 1.0672 times | Fri 30 December 2022 | 8.87 (-66.59%) | 26.73 | 8.20 - 27.99 | 1.0116 times | Fri 31 December 2021 | 26.55 (-62.13%) | 71.30 | 26.51 - 99.95 | 1.09 times | Thu 31 December 2020 | 70.11 (0%) | 29.18 | 27.12 - 96.45 | 0.2649 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EditasMedicine
Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Editas Medicine EDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Editas Medicine EDIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EditasMedicine (EDIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EditasMedicine in short term and the sell signal is strong.
EditasMedicine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EditasMedicine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EditasMedicine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.
EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.82 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.64 | 2.7 | 2.76 |
| 12 day EMA | 2.72 | 2.76 | 2.79 |
| 20 day EMA | 2.77 | 2.8 | 2.82 |
| 35 day EMA | 2.81 | 2.83 | 2.84 |
| 50 day EMA | 2.85 | 2.86 | 2.87 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.76 | 2.78 |
| 12 day SMA | 2.71 | 2.72 | 2.73 |
| 20 day SMA | 2.82 | 2.86 | 2.89 |
| 35 day SMA | 2.9 | 2.91 | 2.92 |
| 50 day SMA | 2.85 | 2.86 | 2.87 |
| 100 day SMA | 2.9 | 2.91 | 2.91 |
| 150 day SMA | 2.81 | 2.81 | 2.8 |
| 200 day SMA | 2.64 | 2.64 | 2.64 |


