ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong intraday Stock price targets for EditasMedicine are 2.59 and 2.85

Intraday Target 12.53
Intraday Target 22.65
Intraday Target 32.7933333333333
Intraday Target 42.91
Intraday Target 53.05

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Wed 08 April 2026 2.76 (0.73%) 2.88 2.68 - 2.94 0.7252 times
Tue 07 April 2026 2.74 (1.48%) 2.71 2.56 - 2.76 1.0527 times
Mon 06 April 2026 2.70 (1.12%) 2.65 2.57 - 2.82 1.0903 times
Thu 02 April 2026 2.67 (2.69%) 2.57 2.53 - 2.69 0.7708 times
Wed 01 April 2026 2.60 (5.26%) 2.50 2.50 - 2.75 1.2509 times
Tue 31 March 2026 2.47 (10.76%) 2.25 2.25 - 2.52 1.2896 times
Mon 30 March 2026 2.23 (-0.45%) 2.23 2.13 - 2.28 1.2157 times
Fri 27 March 2026 2.24 (-3.03%) 2.25 2.17 - 2.30 0.9574 times
Thu 26 March 2026 2.31 (-0.43%) 2.32 2.24 - 2.48 0.9398 times
Wed 25 March 2026 2.32 (3.11%) 2.29 2.29 - 2.38 0.7074 times
Tue 24 March 2026 2.25 (-6.25%) 2.34 2.23 - 2.36 0.813 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.66 and 3.04

Weekly Target 12.37
Weekly Target 22.57
Weekly Target 32.7533333333333
Weekly Target 42.95
Weekly Target 53.13

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Wed 08 April 2026 2.76 (3.37%) 2.65 2.56 - 2.94 0.6858 times
Thu 02 April 2026 2.67 (19.2%) 2.23 2.13 - 2.75 1.0823 times
Fri 27 March 2026 2.24 (-4.27%) 2.40 2.17 - 2.49 1.0197 times
Fri 20 March 2026 2.34 (-4.1%) 2.46 2.25 - 2.59 0.6511 times
Fri 13 March 2026 2.44 (21.39%) 1.95 1.93 - 2.79 1.4422 times
Fri 06 March 2026 2.01 (-8.64%) 2.08 1.82 - 2.28 1.4125 times
Fri 27 February 2026 2.20 (22.91%) 1.77 1.76 - 2.29 1.7264 times
Fri 20 February 2026 1.79 (1.7%) 1.75 1.67 - 1.82 0.7634 times
Fri 13 February 2026 1.76 (0%) 1.70 1.69 - 1.83 0.2179 times
Fri 13 February 2026 1.76 (-3.3%) 1.79 1.67 - 1.84 0.9987 times
Fri 06 February 2026 1.82 (-8.54%) 1.99 1.66 - 2.11 1.3917 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.63 and 3.07

Monthly Target 12.29
Monthly Target 22.53
Monthly Target 32.7333333333333
Monthly Target 42.97
Monthly Target 53.17

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Wed 08 April 2026 2.76 (11.74%) 2.50 2.50 - 2.94 0.1784 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.7821 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.7781 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.9167 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.8981 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.7281 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.9515 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.2246 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.8904 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.6519 times
Mon 30 June 2025 2.20 (27.91%) 1.76 1.66 - 2.55 1.2976 times

monthly chart EditasMedicine

Yearly price and charts EditasMedicine

Strong yearly Stock price targets for EditasMedicine EDIT are 2.21 and 3.49

Yearly Target 11.17
Yearly Target 21.97
Yearly Target 32.4533333333333
Yearly Target 43.25
Yearly Target 53.73

Yearly price and volumes Editas Medicine

Date Closing Open Range Volume
Wed 08 April 2026 2.76 (34.63%) 2.06 1.66 - 2.94 0.2661 times
Wed 31 December 2025 2.05 (61.42%) 1.27 0.91 - 4.54 1.645 times
Tue 31 December 2024 1.27 (-87.46%) 10.00 1.16 - 11.58 1.2795 times
Fri 29 December 2023 10.13 (14.21%) 9.09 6.08 - 11.93 1.2038 times
Fri 30 December 2022 8.87 (-66.59%) 26.73 8.20 - 27.99 1.1313 times
Fri 31 December 2021 26.55 (-62.13%) 71.30 26.51 - 99.95 1.19 times
Thu 31 December 2020 70.11 (0%) 29.18 27.12 - 96.45 0.2844 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of EditasMedicine

Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Editas Medicine EDIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EditasMedicine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EditasMedicine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EditasMedicine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EditasMedicine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EditasMedicine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and EditasMedicine EDIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.

EditasMedicine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.47
20 day DMA 2.47
35 day DMA 2.26
50 day DMA 2.15
100 day DMA 2.23
150 day DMA 2.56
200 day DMA 2.59

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.632.57
12 day EMA2.542.52.46
20 day EMA2.442.412.38
35 day EMA2.342.312.28
50 day EMA2.22.182.16

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.642.53
12 day SMA2.472.442.41
20 day SMA2.472.432.39
35 day SMA2.262.232.2
50 day SMA2.152.142.13
100 day SMA2.232.232.23
150 day SMA2.562.562.56
200 day SMA2.592.592.59

Videos related to: EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top