ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong intraday Stock price targets for EditasMedicine are 2.38 and 2.51

Intraday Target 12.35
Intraday Target 22.4
Intraday Target 32.4766666666667
Intraday Target 42.53
Intraday Target 52.61

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Tue 17 March 2026 2.46 (-3.15%) 2.52 2.42 - 2.55 0.489 times
Mon 16 March 2026 2.54 (4.1%) 2.46 2.45 - 2.59 0.6551 times
Fri 13 March 2026 2.44 (-3.94%) 2.60 2.41 - 2.64 0.6585 times
Thu 12 March 2026 2.54 (-4.87%) 2.60 2.46 - 2.64 0.8203 times
Wed 11 March 2026 2.67 (15.09%) 2.62 2.41 - 2.79 0.9029 times
Mon 09 March 2026 2.32 (15.42%) 1.95 1.93 - 2.47 2.3772 times
Fri 06 March 2026 2.01 (5.79%) 1.93 1.82 - 2.04 1.1124 times
Thu 05 March 2026 1.90 (-13.24%) 2.17 1.89 - 2.18 0.9895 times
Wed 04 March 2026 2.19 (7.35%) 2.05 2.03 - 2.28 1.1443 times
Tue 03 March 2026 2.04 (-5.12%) 2.06 1.97 - 2.10 0.8508 times
Mon 02 March 2026 2.15 (-2.27%) 2.08 2.07 - 2.20 0.5636 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.38 and 2.55

Weekly Target 12.32
Weekly Target 22.39
Weekly Target 32.49
Weekly Target 42.56
Weekly Target 52.66

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Tue 17 March 2026 2.46 (0.82%) 2.46 2.42 - 2.59 0.3188 times
Fri 13 March 2026 2.44 (21.39%) 1.95 1.93 - 2.79 1.3259 times
Fri 06 March 2026 2.01 (-8.64%) 2.08 1.82 - 2.28 1.2986 times
Fri 27 February 2026 2.20 (22.91%) 1.77 1.76 - 2.29 1.5871 times
Fri 20 February 2026 1.79 (1.7%) 1.75 1.67 - 1.82 0.7019 times
Fri 13 February 2026 1.76 (0%) 1.70 1.69 - 1.83 0.2003 times
Fri 13 February 2026 1.76 (-3.3%) 1.79 1.67 - 1.84 0.9182 times
Fri 06 February 2026 1.82 (-8.54%) 1.99 1.66 - 2.11 1.2794 times
Fri 30 January 2026 1.99 (-7.44%) 2.16 1.92 - 2.17 1.0218 times
Fri 23 January 2026 2.15 (5.91%) 1.99 1.92 - 2.43 1.348 times
Fri 16 January 2026 2.03 (-2.4%) 2.10 1.99 - 2.34 1.4424 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.14 and 3.11

Monthly Target 11.39
Monthly Target 21.92
Monthly Target 32.3566666666667
Monthly Target 42.89
Monthly Target 53.33

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Tue 17 March 2026 2.46 (11.82%) 2.08 1.82 - 2.79 0.4513 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.7187 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.8468 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.8296 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.6726 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.8027 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.1312 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.8225 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.526 times
Mon 30 June 2025 2.20 (27.91%) 1.76 1.66 - 2.55 1.1986 times
Fri 30 May 2025 1.72 (4.24%) 1.66 1.29 - 1.95 0.8826 times

monthly chart EditasMedicine

Yearly price and charts EditasMedicine

Strong yearly Stock price targets for EditasMedicine EDIT are 2.06 and 3.19

Yearly Target 11.17
Yearly Target 21.82
Yearly Target 32.3033333333333
Yearly Target 42.95
Yearly Target 53.43

Yearly price and volumes Editas Medicine

Date Closing Open Range Volume
Tue 17 March 2026 2.46 (20%) 2.06 1.66 - 2.79 0.2203 times
Wed 31 December 2025 2.05 (61.42%) 1.27 0.91 - 4.54 1.6562 times
Tue 31 December 2024 1.27 (-87.46%) 10.00 1.16 - 11.58 1.2882 times
Fri 29 December 2023 10.13 (14.21%) 9.09 6.08 - 11.93 1.212 times
Fri 30 December 2022 8.87 (-66.59%) 26.73 8.20 - 27.99 1.139 times
Fri 31 December 2021 26.55 (-62.13%) 71.30 26.51 - 99.95 1.1981 times
Thu 31 December 2020 70.11 (0%) 29.18 27.12 - 96.45 0.2863 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of EditasMedicine

Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Editas Medicine EDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EditasMedicine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EditasMedicine in short term and the buy signal is strong.

EditasMedicine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EditasMedicine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EditasMedicine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and EditasMedicine EDIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.

EditasMedicine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.29
20 day DMA 2.14
35 day DMA 2.03
50 day DMA 2.06
100 day DMA 2.32
150 day DMA 2.59
200 day DMA 2.56

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.452.41
12 day EMA2.322.292.25
20 day EMA2.222.192.15
35 day EMA2.152.132.11
50 day EMA2.12.092.07

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.52.4
12 day SMA2.292.262.23
20 day SMA2.142.112.07
35 day SMA2.032.022.01
50 day SMA2.062.052.04
100 day SMA2.322.332.35
150 day SMA2.592.592.59
200 day SMA2.562.552.55

Videos related to: EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top