Munafa Stock Market Course + Intraday & FNO calls 
EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets EDIT
- EDIT Experts view
- Tomorrow's Movement EDIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EditasMedicine
Strong intraday Stock price targets for EditasMedicine are 1.75 and 1.83
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.74 |
| Intraday Target 3 | 1.77 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.85 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.79 (-1.1%) | 1.79 | 1.72 - 1.80 | 1.2644 times | Thu 19 February 2026 | 1.81 (5.23%) | 1.71 | 1.67 - 1.82 | 1.2291 times | Wed 18 February 2026 | 1.72 (-1.15%) | 1.72 | 1.70 - 1.76 | 0.8138 times | Tue 17 February 2026 | 1.74 (-1.14%) | 1.75 | 1.71 - 1.79 | 0.5484 times | Fri 13 February 2026 | 1.76 (0%) | 1.70 | 1.69 - 1.83 | 1.1003 times | Fri 13 February 2026 | 1.76 (4.76%) | 1.70 | 1.69 - 1.83 | 1.1003 times | Thu 12 February 2026 | 1.68 (-5.08%) | 1.81 | 1.67 - 1.81 | 1.2823 times | Wed 11 February 2026 | 1.77 (-0.56%) | 1.79 | 1.70 - 1.81 | 0.7968 times | Tue 10 February 2026 | 1.78 (-1.66%) | 1.82 | 1.77 - 1.84 | 1.0161 times | Mon 09 February 2026 | 1.81 (-0.55%) | 1.79 | 1.74 - 1.83 | 0.8486 times | Fri 06 February 2026 | 1.82 (9.64%) | 1.70 | 1.69 - 1.95 | 1.4313 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 1.73 and 1.88
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.76 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.79 (1.7%) | 1.75 | 1.67 - 1.82 | 0.6815 times | Fri 13 February 2026 | 1.76 (0%) | 1.70 | 1.69 - 1.83 | 0.1945 times | Fri 13 February 2026 | 1.76 (-3.3%) | 1.79 | 1.67 - 1.84 | 0.8915 times | Fri 06 February 2026 | 1.82 (-8.54%) | 1.99 | 1.66 - 2.11 | 1.2423 times | Fri 30 January 2026 | 1.99 (-7.44%) | 2.16 | 1.92 - 2.17 | 0.9922 times | Fri 23 January 2026 | 2.15 (5.91%) | 1.99 | 1.92 - 2.43 | 1.3089 times | Fri 16 January 2026 | 2.03 (-2.4%) | 2.10 | 1.99 - 2.34 | 1.4006 times | Fri 09 January 2026 | 2.08 (1.46%) | 2.06 | 1.95 - 2.24 | 1.357 times | Fri 02 January 2026 | 2.05 (-5.53%) | 2.17 | 1.97 - 2.17 | 1.0517 times | Fri 26 December 2025 | 2.17 (-7.26%) | 2.36 | 2.12 - 2.44 | 0.8797 times | Fri 19 December 2025 | 2.34 (-7.51%) | 2.55 | 2.33 - 2.61 | 1.1197 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 1.5 and 1.95
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.8533333333333 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.79 (-10.05%) | 1.99 | 1.66 - 2.11 | 0.4666 times | Fri 30 January 2026 | 1.99 (-2.93%) | 2.06 | 1.92 - 2.43 | 0.8312 times | Wed 31 December 2025 | 2.05 (-14.94%) | 2.37 | 2.02 - 2.70 | 0.8143 times | Fri 28 November 2025 | 2.41 (-21.75%) | 2.94 | 2.30 - 2.98 | 0.6602 times | Fri 31 October 2025 | 3.08 (-11.24%) | 3.46 | 2.94 - 4.54 | 1.7695 times | Tue 30 September 2025 | 3.47 (35.02%) | 2.52 | 2.39 - 3.62 | 1.1103 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.48 | 2.07 - 3.17 | 0.8073 times | Thu 31 July 2025 | 2.51 (14.09%) | 2.16 | 2.11 - 3.58 | 1.4978 times | Mon 30 June 2025 | 2.20 (27.91%) | 1.76 | 1.66 - 2.55 | 1.1765 times | Fri 30 May 2025 | 1.72 (4.24%) | 1.66 | 1.29 - 1.95 | 0.8663 times | Wed 30 April 2025 | 1.65 (42.24%) | 1.15 | 0.91 - 1.71 | 0.9508 times |
Yearly price and charts EditasMedicine
Strong yearly Stock price targets for EditasMedicine EDIT are 1.34 and 2.11
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 1.49 |
| Yearly Target 3 | 1.96 |
| Yearly Target 4 | 2.26 |
| Yearly Target 5 | 2.73 |
Yearly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.79 (-12.68%) | 2.06 | 1.66 - 2.43 | 0.146 times | Wed 31 December 2025 | 2.05 (61.42%) | 1.27 | 0.91 - 4.54 | 1.6743 times | Tue 31 December 2024 | 1.27 (-87.46%) | 10.00 | 1.16 - 11.58 | 1.3023 times | Fri 29 December 2023 | 10.13 (14.21%) | 9.09 | 6.08 - 11.93 | 1.2253 times | Fri 30 December 2022 | 8.87 (-66.59%) | 26.73 | 8.20 - 27.99 | 1.1515 times | Fri 31 December 2021 | 26.55 (-62.13%) | 71.30 | 26.51 - 99.95 | 1.2112 times | Thu 31 December 2020 | 70.11 (0%) | 29.18 | 27.12 - 96.45 | 0.2894 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EditasMedicine
Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Editas Medicine EDIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Editas Medicine EDIT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EditasMedicine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EditasMedicine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EditasMedicine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EditasMedicine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and EditasMedicine EDIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.
EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.57 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.77 | 1.75 |
| 12 day EMA | 1.8 | 1.8 | 1.8 |
| 20 day EMA | 1.85 | 1.86 | 1.86 |
| 35 day EMA | 1.95 | 1.96 | 1.97 |
| 50 day EMA | 2.07 | 2.08 | 2.09 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.76 | 1.73 |
| 12 day SMA | 1.76 | 1.77 | 1.79 |
| 20 day SMA | 1.87 | 1.89 | 1.92 |
| 35 day SMA | 1.98 | 1.99 | 1.99 |
| 50 day SMA | 2.08 | 2.09 | 2.11 |
| 100 day SMA | 2.57 | 2.59 | 2.61 |
| 150 day SMA | 2.65 | 2.65 | 2.66 |
| 200 day SMA | 2.5 | 2.5 | 2.5 |
Videos related to: EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
