EastsideDistilling EAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastside Distilling EAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets EastsideDistilling

Strong intraday Stock price targets for EastsideDistilling are 0.57 and 0.59

Intraday Target 10.55
Intraday Target 20.56
Intraday Target 30.57
Intraday Target 40.58
Intraday Target 50.59

Daily price and volume Eastside Distilling

Date Closing Open Range Volume
Mon 25 November 2024 0.57 (1.79%) 0.56 0.56 - 0.58 0.8616 times
Fri 22 November 2024 0.56 (1.82%) 0.55 0.50 - 0.56 1.4195 times
Thu 21 November 2024 0.55 (12.24%) 0.49 0.49 - 0.55 1.3425 times
Wed 20 November 2024 0.49 (2.08%) 0.48 0.46 - 0.51 0.328 times
Tue 19 November 2024 0.48 (-2.04%) 0.48 0.46 - 0.50 0.3596 times
Mon 18 November 2024 0.49 (-9.26%) 0.51 0.41 - 0.52 2.8907 times
Fri 15 November 2024 0.54 (-1.82%) 0.54 0.51 - 0.59 0.6011 times
Thu 14 November 2024 0.55 (-3.51%) 0.55 0.54 - 0.60 0.6233 times
Wed 13 November 2024 0.57 (-1.72%) 0.59 0.55 - 0.59 0.4915 times
Tue 12 November 2024 0.58 (9.43%) 0.53 0.53 - 0.58 1.0821 times
Mon 11 November 2024 0.53 (-5.36%) 0.55 0.51 - 0.56 0.5115 times

 Daily chart EastsideDistilling

Weekly price and charts EastsideDistilling

Strong weekly Stock price targets for EastsideDistilling EAST are 0.57 and 0.59

Weekly Target 10.55
Weekly Target 20.56
Weekly Target 30.57
Weekly Target 40.58
Weekly Target 50.59

Weekly price and volumes for Eastside Distilling

Date Closing Open Range Volume
Mon 25 November 2024 0.57 (1.79%) 0.56 0.56 - 0.58 0.1716 times
Fri 22 November 2024 0.56 (3.7%) 0.51 0.41 - 0.56 1.263 times
Fri 15 November 2024 0.54 (-3.57%) 0.55 0.51 - 0.60 0.6592 times
Fri 08 November 2024 0.56 (-3.45%) 0.58 0.50 - 0.59 1.8119 times
Fri 01 November 2024 0.58 (-1.69%) 0.60 0.55 - 0.62 0.4319 times
Fri 25 October 2024 0.59 (-6.35%) 0.63 0.56 - 0.70 0.5222 times
Fri 18 October 2024 0.63 (16.67%) 0.52 0.49 - 0.63 1.3987 times
Fri 11 October 2024 0.54 (-6.9%) 0.60 0.51 - 0.60 0.6281 times
Fri 04 October 2024 0.58 (11.54%) 0.53 0.49 - 0.58 1.409 times
Fri 27 September 2024 0.52 (1.96%) 0.53 0.44 - 0.56 1.7043 times
Fri 20 September 2024 0.51 (-19.05%) 0.61 0.51 - 0.67 2.1676 times

 weekly chart EastsideDistilling

Monthly price and charts EastsideDistilling

Strong monthly Stock price targets for EastsideDistilling EAST are 0.39 and 0.59

Monthly Target 10.33
Monthly Target 20.45
Monthly Target 30.53
Monthly Target 40.65
Monthly Target 50.73

Monthly price and volumes Eastside Distilling

Date Closing Open Range Volume
Mon 25 November 2024 0.57 (-6.56%) 0.58 0.41 - 0.61 0.1098 times
Thu 31 October 2024 0.61 (19.61%) 0.52 0.49 - 0.70 0.1144 times
Mon 30 September 2024 0.51 (-40%) 0.82 0.44 - 2.98 8.7092 times
Fri 30 August 2024 0.85 (-8.6%) 0.92 0.65 - 1.09 0.1859 times
Wed 31 July 2024 0.93 (-10.58%) 1.00 0.87 - 1.29 0.0989 times
Fri 28 June 2024 1.04 (1.96%) 1.06 0.89 - 1.25 0.0465 times
Fri 31 May 2024 1.02 (0%) 1.05 0.93 - 1.79 0.185 times
Tue 30 April 2024 1.02 (3.03%) 1.11 0.84 - 1.19 0.055 times
Thu 28 March 2024 0.99 (-10.81%) 1.11 0.92 - 1.50 0.0805 times
Thu 29 February 2024 1.11 (0%) 1.09 0.96 - 1.35 0.415 times
Wed 31 January 2024 1.11 (-13.95%) 1.31 0.99 - 1.31 0.0632 times

 monthly chart EastsideDistilling

Indicator Analysis of EastsideDistilling

Tomorrow's movement Prediction of Eastside Distilling EAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eastside Distilling EAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eastside Distilling EAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 25 November 2024

Munafa value: 60 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EastsideDistilling (EAST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EastsideDistilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EastsideDistilling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EastsideDistilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EastsideDistilling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EastsideDistilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and EastsideDistilling EAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EastsideDistilling EAST stock. Volume based technical analysis of EastsideDistilling EAST stock is negative.

EastsideDistilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastside Distilling EAST

DMA (daily moving average) of Eastside Distilling EAST

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.54
20 day DMA 0.55
35 day DMA 0.56
50 day DMA 0.55
100 day DMA 0.73
150 day DMA 0.84
200 day DMA 0.89

EMA (exponential moving average) of Eastside Distilling EAST

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.530.52
12 day EMA0.540.530.53
20 day EMA0.550.550.55
35 day EMA0.570.570.57
50 day EMA0.580.580.58

SMA (simple moving average) of Eastside Distilling EAST

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.510.51
12 day SMA0.540.540.54
20 day SMA0.550.550.55
35 day SMA0.560.560.56
50 day SMA0.550.560.56
100 day SMA0.730.730.73
150 day SMA0.840.840.84
200 day SMA0.890.890.9

Videos related to: EastsideDistilling EAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EastsideDistilling EAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EastsideDistilling EAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top