EastsideDistilling EAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastside Distilling EAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets EAST
- EAST Experts view
- Tomorrow's Movement EAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastsideDistilling
Strong intraday Stock price targets for EastsideDistilling are 0.57 and 0.59
Intraday Target 1 | 0.55 |
Intraday Target 2 | 0.56 |
Intraday Target 3 | 0.57 |
Intraday Target 4 | 0.58 |
Intraday Target 5 | 0.59 |
Daily price and volume Eastside Distilling
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 0.57 (1.79%) | 0.56 | 0.56 - 0.58 | 0.8616 times | Fri 22 November 2024 | 0.56 (1.82%) | 0.55 | 0.50 - 0.56 | 1.4195 times | Thu 21 November 2024 | 0.55 (12.24%) | 0.49 | 0.49 - 0.55 | 1.3425 times | Wed 20 November 2024 | 0.49 (2.08%) | 0.48 | 0.46 - 0.51 | 0.328 times | Tue 19 November 2024 | 0.48 (-2.04%) | 0.48 | 0.46 - 0.50 | 0.3596 times | Mon 18 November 2024 | 0.49 (-9.26%) | 0.51 | 0.41 - 0.52 | 2.8907 times | Fri 15 November 2024 | 0.54 (-1.82%) | 0.54 | 0.51 - 0.59 | 0.6011 times | Thu 14 November 2024 | 0.55 (-3.51%) | 0.55 | 0.54 - 0.60 | 0.6233 times | Wed 13 November 2024 | 0.57 (-1.72%) | 0.59 | 0.55 - 0.59 | 0.4915 times | Tue 12 November 2024 | 0.58 (9.43%) | 0.53 | 0.53 - 0.58 | 1.0821 times | Mon 11 November 2024 | 0.53 (-5.36%) | 0.55 | 0.51 - 0.56 | 0.5115 times |
Weekly price and charts EastsideDistilling
Strong weekly Stock price targets for EastsideDistilling EAST are 0.57 and 0.59
Weekly Target 1 | 0.55 |
Weekly Target 2 | 0.56 |
Weekly Target 3 | 0.57 |
Weekly Target 4 | 0.58 |
Weekly Target 5 | 0.59 |
Weekly price and volumes for Eastside Distilling
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 0.57 (1.79%) | 0.56 | 0.56 - 0.58 | 0.1716 times | Fri 22 November 2024 | 0.56 (3.7%) | 0.51 | 0.41 - 0.56 | 1.263 times | Fri 15 November 2024 | 0.54 (-3.57%) | 0.55 | 0.51 - 0.60 | 0.6592 times | Fri 08 November 2024 | 0.56 (-3.45%) | 0.58 | 0.50 - 0.59 | 1.8119 times | Fri 01 November 2024 | 0.58 (-1.69%) | 0.60 | 0.55 - 0.62 | 0.4319 times | Fri 25 October 2024 | 0.59 (-6.35%) | 0.63 | 0.56 - 0.70 | 0.5222 times | Fri 18 October 2024 | 0.63 (16.67%) | 0.52 | 0.49 - 0.63 | 1.3987 times | Fri 11 October 2024 | 0.54 (-6.9%) | 0.60 | 0.51 - 0.60 | 0.6281 times | Fri 04 October 2024 | 0.58 (11.54%) | 0.53 | 0.49 - 0.58 | 1.409 times | Fri 27 September 2024 | 0.52 (1.96%) | 0.53 | 0.44 - 0.56 | 1.7043 times | Fri 20 September 2024 | 0.51 (-19.05%) | 0.61 | 0.51 - 0.67 | 2.1676 times |
Monthly price and charts EastsideDistilling
Strong monthly Stock price targets for EastsideDistilling EAST are 0.39 and 0.59
Monthly Target 1 | 0.33 |
Monthly Target 2 | 0.45 |
Monthly Target 3 | 0.53 |
Monthly Target 4 | 0.65 |
Monthly Target 5 | 0.73 |
Monthly price and volumes Eastside Distilling
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 0.57 (-6.56%) | 0.58 | 0.41 - 0.61 | 0.1098 times | Thu 31 October 2024 | 0.61 (19.61%) | 0.52 | 0.49 - 0.70 | 0.1144 times | Mon 30 September 2024 | 0.51 (-40%) | 0.82 | 0.44 - 2.98 | 8.7092 times | Fri 30 August 2024 | 0.85 (-8.6%) | 0.92 | 0.65 - 1.09 | 0.1859 times | Wed 31 July 2024 | 0.93 (-10.58%) | 1.00 | 0.87 - 1.29 | 0.0989 times | Fri 28 June 2024 | 1.04 (1.96%) | 1.06 | 0.89 - 1.25 | 0.0465 times | Fri 31 May 2024 | 1.02 (0%) | 1.05 | 0.93 - 1.79 | 0.185 times | Tue 30 April 2024 | 1.02 (3.03%) | 1.11 | 0.84 - 1.19 | 0.055 times | Thu 28 March 2024 | 0.99 (-10.81%) | 1.11 | 0.92 - 1.50 | 0.0805 times | Thu 29 February 2024 | 1.11 (0%) | 1.09 | 0.96 - 1.35 | 0.415 times | Wed 31 January 2024 | 1.11 (-13.95%) | 1.31 | 0.99 - 1.31 | 0.0632 times |
Indicator Analysis of EastsideDistilling
Tomorrow's movement Prediction of Eastside Distilling EAST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastside Distilling EAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastside Distilling EAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastsideDistilling (EAST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EastsideDistilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EastsideDistilling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastsideDistilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EastsideDistilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastsideDistilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.53 and EastsideDistilling EAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EastsideDistilling EAST stock. Volume based technical analysis of EastsideDistilling EAST stock is negative.
EastsideDistilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastside Distilling EAST
DMA (daily moving average) of Eastside Distilling EAST
DMA period | DMA value |
5 day DMA | 0.53 |
12 day DMA | 0.54 |
20 day DMA | 0.55 |
35 day DMA | 0.56 |
50 day DMA | 0.55 |
100 day DMA | 0.73 |
150 day DMA | 0.84 |
200 day DMA | 0.89 |
EMA (exponential moving average) of Eastside Distilling EAST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.54 | 0.53 | 0.52 |
12 day EMA | 0.54 | 0.53 | 0.53 |
20 day EMA | 0.55 | 0.55 | 0.55 |
35 day EMA | 0.57 | 0.57 | 0.57 |
50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Eastside Distilling EAST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.53 | 0.51 | 0.51 |
12 day SMA | 0.54 | 0.54 | 0.54 |
20 day SMA | 0.55 | 0.55 | 0.55 |
35 day SMA | 0.56 | 0.56 | 0.56 |
50 day SMA | 0.55 | 0.56 | 0.56 |
100 day SMA | 0.73 | 0.73 | 0.73 |
150 day SMA | 0.84 | 0.84 | 0.84 |
200 day SMA | 0.89 | 0.89 | 0.9 |