EastsideDistilling EAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastside Distilling EAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets EastsideDistilling

Strong intraday Stock price targets for EastsideDistilling are 0.82 and 0.9

Intraday Target 1	0.76
Intraday Target 2	0.8
Intraday Target 3	0.84
Intraday Target 4	0.88
Intraday Target 5	0.92

Daily price and volume Eastside Distilling

Date	Closing	Open	Range	Volume
Fri 27 December 2024	0.84 (5%)	0.83	0.80 - 0.88	3.8227 times
Thu 26 December 2024	0.80 (0%)	0.79	0.76 - 0.82	0.6896 times
Tue 24 December 2024	0.80 (14.29%)	0.75	0.70 - 0.83	2.0189 times
Mon 23 December 2024	0.70 (0%)	0.72	0.69 - 0.73	0.1319 times
Fri 20 December 2024	0.70 (-2.78%)	0.75	0.70 - 0.75	0.305 times
Thu 19 December 2024	0.72 (-4%)	0.74	0.68 - 0.76	0.188 times
Wed 18 December 2024	0.75 (-6.25%)	0.80	0.75 - 0.83	0.6041 times
Tue 17 December 2024	0.80 (1.27%)	0.78	0.76 - 0.83	0.5201 times
Mon 16 December 2024	0.79 (11.27%)	0.75	0.72 - 0.80	1.4373 times
Fri 13 December 2024	0.71 (-6.58%)	0.74	0.68 - 0.75	0.2824 times
Thu 12 December 2024	0.76 (0%)	0.80	0.74 - 0.81	0.3633 times

Daily chart EastsideDistilling

Weekly price and charts EastsideDistilling

Strong weekly Stock price targets for EastsideDistilling EAST are 0.77 and 0.96

Weekly Target 1	0.61
Weekly Target 2	0.73
Weekly Target 3	0.80333333333333
Weekly Target 4	0.92
Weekly Target 5	0.99

Weekly price and volumes for Eastside Distilling

Date	Closing	Open	Range	Volume
Fri 27 December 2024	0.84 (20%)	0.72	0.69 - 0.88	1.7512 times
Fri 20 December 2024	0.70 (-1.41%)	0.75	0.68 - 0.83	0.8027 times
Fri 13 December 2024	0.71 (18.33%)	0.76	0.68 - 0.86	1.004 times
Tue 26 November 2024	0.60 (0%)	0.58	0.56 - 0.61	0.2212 times
Tue 26 November 2024	0.60 (7.14%)	0.56	0.56 - 0.61	0.4331 times
Fri 22 November 2024	0.56 (3.7%)	0.51	0.41 - 0.56	1.5592 times
Fri 15 November 2024	0.54 (-3.57%)	0.55	0.51 - 0.60	0.8138 times
Fri 08 November 2024	0.56 (-3.45%)	0.58	0.50 - 0.59	2.2368 times
Fri 01 November 2024	0.58 (-1.69%)	0.60	0.55 - 0.62	0.5332 times
Fri 25 October 2024	0.59 (-6.35%)	0.63	0.56 - 0.70	0.6447 times
Fri 18 October 2024	0.63 (16.67%)	0.52	0.49 - 0.63	1.7267 times

weekly chart EastsideDistilling

Monthly price and charts EastsideDistilling

Strong monthly Stock price targets for EastsideDistilling EAST are 0.76 and 0.96

Monthly Target 1	0.6
Monthly Target 2	0.72
Monthly Target 3	0.8
Monthly Target 4	0.92
Monthly Target 5	1

Monthly price and volumes Eastside Distilling

Date	Closing	Open	Range	Volume
Fri 27 December 2024	0.84 (40%)	0.76	0.68 - 0.88	0.0835 times
Tue 26 November 2024	0.60 (-1.64%)	0.58	0.41 - 0.61	0.1238 times
Thu 31 October 2024	0.61 (19.61%)	0.52	0.49 - 0.70	0.1182 times
Mon 30 September 2024	0.51 (-40%)	0.82	0.44 - 2.98	9.001 times
Fri 30 August 2024	0.85 (-8.6%)	0.92	0.65 - 1.09	0.1921 times
Wed 31 July 2024	0.93 (-10.58%)	1.00	0.87 - 1.29	0.1022 times
Fri 28 June 2024	1.04 (1.96%)	1.06	0.89 - 1.25	0.048 times
Fri 31 May 2024	1.02 (0%)	1.05	0.93 - 1.79	0.1912 times
Tue 30 April 2024	1.02 (3.03%)	1.11	0.84 - 1.19	0.0568 times
Thu 28 March 2024	0.99 (-10.81%)	1.11	0.92 - 1.50	0.0832 times
Thu 29 February 2024	1.11 (0%)	1.09	0.96 - 1.35	0.4289 times

monthly chart EastsideDistilling

Indicator Analysis of EastsideDistilling

Tomorrow's movement Prediction of Eastside Distilling EAST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eastside Distilling EAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eastside Distilling EAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eastside Distilling EAST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eastside Distilling EAST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Eastside Distilling EAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.77

Munafa value: 120 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EastsideDistilling (EAST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EastsideDistilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EastsideDistilling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EastsideDistilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EastsideDistilling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EastsideDistilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.8 and EastsideDistilling EAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EastsideDistilling EAST stock. Volume based technical analysis of EastsideDistilling EAST stock is negative.

EastsideDistilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastside Distilling EAST

DMA (daily moving average) of Eastside Distilling EAST

DMA period	DMA value
5 day DMA	0.77
12 day DMA	0.76
20 day DMA	0.71
35 day DMA	0.64
50 day DMA	0.62
100 day DMA	0.69
150 day DMA	0.79
200 day DMA	0.86

EMA (exponential moving average) of Eastside Distilling EAST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.79	0.77	0.75
12 day EMA	0.76	0.74	0.73
20 day EMA	0.7	0.69	0.68
35 day EMA	0.68	0.67	0.66
50 day EMA	0.63	0.62	0.61

SMA (simple moving average) of Eastside Distilling EAST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.77	0.74	0.73
12 day SMA	0.76	0.76	0.76
20 day SMA	0.71	0.69	0.67
35 day SMA	0.64	0.63	0.63
50 day SMA	0.62	0.62	0.61
100 day SMA	0.69	0.69	0.69
150 day SMA	0.79	0.79	0.79
200 day SMA	0.86	0.86	0.87