DavidsteaInc DTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davidstea Inc DTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Chains

Daily price and charts and targets DavidsteaInc

Strong Daily Stock price targets for DavidsteaInc DTEA are 0.48 and 0.54

Daily Target 10.46
Daily Target 20.49
Daily Target 30.52
Daily Target 40.55
Daily Target 50.58

Daily price and volume Davidstea Inc

Date Closing Open Range Volume
Fri 14 April 2023 0.52 (-1.89%) 0.53 0.49 - 0.55 1.7457 times
Thu 13 April 2023 0.53 (23.26%) 0.48 0.45 - 0.55 2.708 times
Wed 12 April 2023 0.43 (-6.52%) 0.48 0.42 - 0.48 0.7614 times
Tue 11 April 2023 0.46 (-2.13%) 0.45 0.44 - 0.48 0.8045 times
Mon 10 April 2023 0.47 (4.44%) 0.47 0.45 - 0.50 0.2697 times
Thu 06 April 2023 0.45 (-4.26%) 0.45 0.45 - 0.52 0.6706 times
Wed 05 April 2023 0.47 (-2.08%) 0.52 0.46 - 0.52 0.4871 times
Tue 04 April 2023 0.48 (-5.88%) 0.50 0.47 - 0.55 1.1522 times
Mon 03 April 2023 0.51 (6.25%) 0.48 0.48 - 0.52 0.3137 times
Fri 31 March 2023 0.48 (-4%) 0.51 0.46 - 0.52 1.0871 times
Thu 30 March 2023 0.50 (2.04%) 0.50 0.49 - 0.52 0.2477 times

Daily chart DavidsteaInc

Weekly price and charts DavidsteaInc

Strong weekly Stock price targets for DavidsteaInc DTEA are 0.47 and 0.6

Weekly Target 10.37
Weekly Target 20.44
Weekly Target 30.49666666666667
Weekly Target 40.57
Weekly Target 50.63

Weekly price and volumes for Davidstea Inc

Date Closing Open Range Volume
Fri 14 April 2023 0.52 (15.56%) 0.47 0.42 - 0.55 3.0992 times
Thu 06 April 2023 0.45 (-6.25%) 0.48 0.45 - 0.55 1.2928 times
Fri 31 March 2023 0.48 (-40.74%) 0.52 0.46 - 0.63 3.2054 times
Fri 24 March 2023 0.81 (2.53%) 0.75 0.73 - 0.81 0.3743 times
Fri 17 March 2023 0.79 (-1.25%) 0.77 0.75 - 0.91 0.2604 times
Fri 10 March 2023 0.80 (-14.89%) 0.95 0.79 - 0.95 0.438 times
Fri 03 March 2023 0.94 (11.9%) 0.85 0.83 - 0.95 0.3612 times
Fri 24 February 2023 0.84 (-13.4%) 0.94 0.83 - 0.99 0.4706 times
Fri 17 February 2023 0.97 (0%) 0.97 0.94 - 0.99 0.0258 times
Fri 17 February 2023 0.97 (-6.73%) 1.06 0.94 - 1.07 0.4724 times
Fri 10 February 2023 1.04 (-6.31%) 1.14 1.01 - 1.14 0.4778 times

weekly chart DavidsteaInc

Monthly price and charts DavidsteaInc

Strong monthly Stock price targets for DavidsteaInc DTEA are 0.47 and 0.6

Monthly Target 10.37
Monthly Target 20.44
Monthly Target 30.49666666666667
Monthly Target 40.57
Monthly Target 50.63

Monthly price and volumes Davidstea Inc

Date Closing Open Range Volume
Fri 14 April 2023 0.52 (8.33%) 0.48 0.42 - 0.55 1.0974 times
Fri 31 March 2023 0.48 (-46.07%) 0.90 0.46 - 0.95 1.0993 times
Tue 28 February 2023 0.89 (-4.3%) 0.98 0.83 - 1.21 0.5787 times
Tue 31 January 2023 0.93 (17.72%) 0.77 0.72 - 1.00 0.7535 times
Fri 30 December 2022 0.79 (2.6%) 0.76 0.68 - 0.83 0.8335 times
Wed 30 November 2022 0.77 (-11.49%) 0.86 0.65 - 0.90 0.9586 times
Mon 31 October 2022 0.87 (19.18%) 0.75 0.70 - 1.08 0.9988 times
Fri 30 September 2022 0.73 (-42.97%) 1.21 0.67 - 1.40 1.8329 times
Wed 31 August 2022 1.28 (-14.09%) 1.47 1.11 - 1.88 0.8933 times
Fri 29 July 2022 1.49 (-14.86%) 1.75 1.12 - 1.75 0.954 times
Thu 30 June 2022 1.75 (-7.41%) 1.90 1.56 - 2.27 0.4644 times

monthly chart DavidsteaInc

Indicator Analysis of DavidsteaInc

Tomorrow's movement Prediction of Davidstea Inc DTEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Davidstea Inc DTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Davidstea Inc DTEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Davidstea Inc DTEA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Davidstea Inc DTEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.5

Munafa value: 35 as on Fri 14 April 2023

Munafa value: 35 as on Fri 14 April 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DavidsteaInc (DTEA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DavidsteaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DavidsteaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DavidsteaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DavidsteaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DavidsteaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and DavidsteaInc DTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DavidsteaInc DTEA stock. Volume based technical analysis of DavidsteaInc DTEA stock is negative.

DavidsteaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davidstea Inc DTEA

DMA (daily moving average) of Davidstea Inc DTEA

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.48
20 day DMA 0.58
35 day DMA 0.7
50 day DMA 0.79
100 day DMA 0.81
150 day DMA 0.81
200 day DMA 0.96

EMA (exponential moving average) of Davidstea Inc DTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.480.46
12 day EMA0.510.510.51
20 day EMA0.570.580.58
35 day EMA0.660.670.68
50 day EMA0.780.790.8

SMA (simple moving average) of Davidstea Inc DTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.470.46
12 day SMA0.480.480.48
20 day SMA0.580.590.61
35 day SMA0.70.710.72
50 day SMA0.790.80.81
100 day SMA0.810.810.81
150 day SMA0.810.820.82
200 day SMA0.960.970.97

Videos related to: DavidsteaInc DTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: DavidsteaInc DTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DavidsteaInc DTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top