ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockDebt

Strong intraday Stock price targets for BlackrockDebt are 8.6 and 8.67

Intraday Target 18.58
Intraday Target 28.61
Intraday Target 38.6466666666667
Intraday Target 48.68
Intraday Target 58.72

Daily price and volume Blackrock Debt

Date Closing Open Range Volume
Fri 30 October 2026 8.65 (-0.23%) 8.67 8.61 - 8.68 0.8003 times
Thu 29 October 2026 8.67 (0.93%) 8.60 8.59 - 8.67 1.0965 times
Wed 28 October 2026 8.59 (0%) 8.57 8.53 - 8.59 0.8947 times
Tue 27 October 2026 8.59 (1.18%) 8.50 8.45 - 8.59 1.2586 times
Mon 26 October 2026 8.49 (-0.35%) 8.49 8.42 - 8.54 1.3426 times
Fri 23 October 2026 8.52 (-0.7%) 8.60 8.49 - 8.60 0.8291 times
Thu 22 October 2026 8.58 (-0.81%) 8.60 8.54 - 8.63 1.4328 times
Wed 21 October 2026 8.65 (0.12%) 8.67 8.61 - 8.67 0.721 times
Tue 20 October 2026 8.64 (0.12%) 8.63 8.61 - 8.68 0.9119 times
Mon 19 October 2026 8.63 (-0.23%) 8.64 8.63 - 8.69 0.7125 times
Fri 16 October 2026 8.65 (-0.23%) 8.67 8.64 - 8.69 0.7664 times

 Daily chart BlackrockDebt

Weekly price and charts BlackrockDebt

Strong weekly Stock price targets for BlackrockDebt DSU are 8.54 and 8.8

Weekly Target 18.32
Weekly Target 28.49
Weekly Target 38.5833333333333
Weekly Target 48.75
Weekly Target 58.84

Weekly price and volumes for Blackrock Debt

Date Closing Open Range Volume
Fri 30 October 2026 8.65 (1.53%) 8.49 8.42 - 8.68 1.3864 times
Fri 23 October 2026 8.52 (-1.5%) 8.64 8.49 - 8.69 1.1845 times
Fri 16 October 2026 8.65 (-2.48%) 8.88 8.58 - 8.88 1.2739 times
Fri 09 October 2026 8.87 (-0.67%) 8.88 8.78 - 8.92 0.931 times
Fri 02 October 2026 8.93 (-0.11%) 8.91 8.83 - 9.02 1.3448 times
Fri 25 September 2026 8.94 (-1.97%) 9.09 8.85 - 9.12 1.1041 times
Fri 18 September 2026 9.12 (-2.15%) 9.34 9.07 - 9.34 1.0221 times
Fri 11 September 2026 9.32 (-0.64%) 9.41 9.32 - 9.41 0.4943 times
Fri 04 September 2026 9.38 (-0.74%) 9.46 9.38 - 9.49 0.6115 times
Fri 28 August 2026 9.45 (0.43%) 9.40 9.35 - 9.45 0.6475 times
Fri 21 August 2026 9.41 (-0.42%) 9.44 9.40 - 9.48 0.6305 times

 weekly chart BlackrockDebt

Monthly price and charts BlackrockDebt

Strong monthly Stock price targets for BlackrockDebt DSU are 8.25 and 8.83

Monthly Target 18.11
Monthly Target 28.38
Monthly Target 38.69
Monthly Target 48.96
Monthly Target 59.27

Monthly price and volumes Blackrock Debt

Date Closing Open Range Volume
Fri 30 October 2026 8.65 (-3.89%) 8.98 8.42 - 9.00 1.3458 times
Wed 30 September 2026 9.00 (-5.16%) 9.46 8.85 - 9.48 1.0134 times
Mon 31 August 2026 9.49 (0.74%) 9.45 9.35 - 9.57 0.7576 times
Fri 31 July 2026 9.42 (-2.89%) 9.74 9.34 - 9.74 1.3023 times
Tue 30 June 2026 9.70 (-1.12%) 9.81 9.62 - 9.84 0.9442 times
Fri 29 May 2026 9.81 (-2.19%) 10.01 9.77 - 10.02 0.9818 times
Thu 30 April 2026 10.03 (4.59%) 9.68 9.53 - 10.03 0.8802 times
Tue 31 March 2026 9.59 (-3.03%) 9.86 9.31 - 9.95 0.9398 times
Fri 27 February 2026 9.89 (-3.13%) 10.21 9.87 - 10.24 0.7504 times
Fri 30 January 2026 10.21 (0.29%) 10.19 10.13 - 10.40 1.0843 times
Wed 31 December 2025 10.18 (-1.17%) 10.25 10.15 - 10.32 0.7526 times

 monthly chart BlackrockDebt

Yearly price and charts BlackrockDebt

Strong yearly Stock price targets for BlackrockDebt DSU are 7.55 and 9.53

Yearly Target 17.18
Yearly Target 27.91
Yearly Target 39.1566666666667
Yearly Target 49.89
Yearly Target 511.14

Yearly price and volumes Blackrock Debt

Date Closing Open Range Volume
Fri 30 October 2026 8.65 (-15.03%) 10.19 8.42 - 10.40 1.6048 times
Wed 31 December 2025 10.18 (-5.39%) 10.82 8.72 - 10.90 1.5199 times
Tue 31 December 2024 10.76 (-0.28%) 10.73 10.11 - 11.40 1.0201 times
Fri 29 December 2023 10.79 (17.28%) 9.32 9.20 - 10.95 0.8449 times
Fri 30 December 2022 9.20 (-21.37%) 11.79 8.77 - 11.85 0.9495 times
Fri 31 December 2021 11.70 (11.96%) 10.42 10.31 - 12.50 0.8245 times
Thu 31 December 2020 10.45 (0%) 10.09 9.19 - 10.48 0.2363 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of BlackrockDebt

Tomorrow's movement Prediction of Blackrock Debt DSU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Debt DSU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Debt DSU is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Tomorrow's movement Prediction of Blackrock Debt DSU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.61

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockDebt (DSU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockDebt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockDebt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockDebt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlackrockDebt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockDebt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.59 and BlackrockDebt DSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockDebt DSU stock. Volume based technical analysis of BlackrockDebt DSU stock is negative.

BlackrockDebt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Debt DSU

DMA (daily moving average) of Blackrock Debt DSU

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.61
20 day DMA 8.7
35 day DMA 8.83
50 day DMA 9.01
100 day DMA 9.29
150 day DMA 9.46
200 day DMA 9.59

EMA (exponential moving average) of Blackrock Debt DSU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.618.58
12 day EMA8.648.648.63
20 day EMA8.718.728.72
35 day EMA8.858.868.87
50 day EMA9.019.029.03

SMA (simple moving average) of Blackrock Debt DSU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.578.55
12 day SMA8.618.628.63
20 day SMA8.78.718.72
35 day SMA8.838.858.87
50 day SMA9.019.029.04
100 day SMA9.299.39.31
150 day SMA9.469.479.47
200 day SMA9.599.69.61

Videos related to: BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top